Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (44)
- {{country.name}}
- Todos los países
- Hong Kong (44)
HKSE (44)
- {{item.name}}
- Todos los intercambios
- HKSE (44)
Atención sanitaria (44)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (44)
Fabricante de Medicamentos-Especializado y Genérico (44)
- {{item.name}}
- Todas las industrias
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.72 2.27 USD |
-3.59
|
$105.08B 13.44B USD | $5.13M 655.42K USD | $17.52 2.24 USD | $18.26 2.33 USD | $105.08B 13.44B USD | 31.08 | $0.57 0.07 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.92 1.65 USD |
-4.58
|
$60.07B 7.68B USD | $7.32M 936.46K USD | $12.92 1.65 USD | $13.5 1.73 USD | $60.07B 7.68B USD | 15.75 | $0.82 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.15 2.96 USD |
-2.94
|
$55.9B 7.15B USD | $943.17K 120.6K USD | $23.15 2.96 USD | $23.95 3.06 USD | $55.9B 7.15B USD | 8.32 | $2.78 0.36 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.02 0.77 USD |
-2.43
|
$37.82B 4.84B USD | $12.36M 1.58M USD | $5.97 0.76 USD | $6.17 0.79 USD | $37.82B 4.84B USD | 8.98 | $0.67 0.09 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $27.3 3.49 USD |
-3.87
|
$34.07B 4.36B USD | $799.5K 102.23K USD | $27.1 3.47 USD | $28.45 3.64 USD | $34.07B 4.36B USD | 11.66 | $2.34 0.3 USD | |
| HUTCHMED (China) Limited 0013.HK | $31.4 4.01 USD |
-2.03
|
$26.8B 3.43B USD | $1.94M 247.93K USD | $31.05 3.97 USD | $32.15 4.11 USD | $26.8B 3.43B USD | 33.40 | $0.94 0.12 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.28 0.55 USD |
0
|
$21.55B 2.76B USD | $22.2M 2.84M USD | $4.27 0.55 USD | $4.3 0.55 USD | $21.55B 2.76B USD | 15.28 | $0.28 0.04 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $5.02 0.64 USD |
-2.14
|
$17.96B 2.3B USD | $3.42M 437.16K USD | $4.98 0.64 USD | $5.13 0.66 USD | $17.96B 2.3B USD | 9.29 | $0.54 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.76 1.25 USD |
-4.13
|
$17.73B 2.27B USD | $5.8M 741.6K USD | $9.68 1.24 USD | $10.18 1.3 USD | $17.73B 2.27B USD | 5.98 | $1.63 0.21 USD | |
| China Medical System Holdings Limited 0867.HK | $7.06 0.9 USD |
-2.89
|
$17.22B 2.2B USD | $15.1M 1.93M USD | $7.03 0.9 USD | $7.26 0.93 USD | $17.22B 2.2B USD | 6.53 | $1.08 0.14 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.68 0.73 USD |
-1.22
|
$14.69B 1.88B USD | $7.12M 910.38K USD | $5.62 0.72 USD | $5.74 0.73 USD | $14.69B 1.88B USD | 18.93 | $0.3 0.04 USD | |
| SSY Group Limited 2005.HK | $4.7 0.6 USD |
-1.05
|
$14.4B 1.84B USD | $4.54M 580.03K USD | $4.67 0.6 USD | $4.77 0.61 USD | $14.4B 1.84B USD | 10.68 | $0.44 0.06 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.32 2.34 USD |
+0.11
|
$11.49B 1.47B USD | $2.07M 264.26K USD | $18.28 2.34 USD | $18.34 2.34 USD | $11.49B 1.47B USD | 9.69 | $1.89 0.24 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.76 0.74 USD |
-2.7
|
$9.67B 1.24B USD | $3.68M 470.02K USD | $5.72 0.73 USD | $5.94 0.76 USD | $9.67B 1.24B USD | 7.38 | $0.78 0.1 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.46 1.34 USD |
-3.68
|
$9.56B 1.22B USD | $2.77M 354.18K USD | $10.4 1.33 USD | $10.88 1.39 USD | $9.56B 1.22B USD | 4.37 | $2.39 0.31 USD | |
| CanSino Biologics Inc. 6185.HK | $20.55 2.63 USD |
-5.73
|
$9.46B 1.21B USD | $1.34M 170.75K USD | $20.5 2.62 USD | $21.95 2.81 USD | $9.46B 1.21B USD | 0 | -$6.74 -0.8 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.19 0.28 USD |
-2.23
|
$6.51B 832.01M USD | $2.31M 294.98K USD | $2.16 0.28 USD | $2.23 0.29 USD | $6.51B 832.01M USD | 19.90 | $0.11 0.01 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.76 0.86 USD |
-2.17
|
$5.6B 716.56M USD | $10.42M 1.33M USD | $6.75 0.86 USD | $6.9 0.88 USD | $5.6B 716.56M USD | 6.43 | $1.05 0.13 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.5999 0.08 USD |
-3.23
|
$5.6B 715.77M USD | $12.12M 1.55M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $5.6B 715.77M USD | 0 | -$0.01 -0.001 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.58 0.2 USD |
-1.86
|
$1.55B 198.09M USD | $1.02M 129.91K USD | $1.5 0.19 USD | $1.61 0.21 USD | $1.55B 198.09M USD | 0 | -$0.24 -0.03 USD | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.05 0.0061 USD |
+26.32
|
$114.72M 14.67M USD | $13.67M 1.75M USD | $0.04 0.0048 USD | $0.05 0.0069 USD | $114.72M 14.67M USD | 0 | -$0.07 -0.008 USD | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0035 USD |
0
|
$107.03M 13.69M USD | $2.08M 265.31K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $107.03M 13.69M USD | 2.80 | $0.01 0.001 USD | |
| China NT Pharma Group Company Limited 1011.HK | $0.02 0.0030 USD |
-4
|
$63.38M 8.1M USD | $2.83M 362.43K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $63.38M 8.1M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}