Del País: Estados Unidos Bolsa de valores: NYSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (43)
- {{country.name}}
- Todos los países
- Estados Unidos (43)
NYSE (43)
Materiales básicos (43)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
Productos Químicos Especializados (43)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (14)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (4)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air Products and Chemicals APD | $250.75 — |
+0.05
|
$51.47B — | $508.66K — | $230.68 — | $235.37 — | $51.47B — | 22.11 | $10.47 — | |
| Albemarle ALB | $129.71 — |
-2.88
|
$14.41B — | $874.54K — | $122.11 — | $130.86 — | $14.41B — | 9.17 | $13.36 — | |
| Ashland ASH | $95.23 — |
-0.97
|
$4.77B — | $428.23K — | $94.57 — | $95.76 — | $4.77B — | 32.72 | $2.91 — | |
| Avantor AVTR | $24.75 — |
-0.1
|
$16.95B — | $1.41M — | $24.9 — | $25.5 — | $16.95B — | 53.10 | $0.47 — | |
| Avient AVNT | $46.78 — |
+5.24
|
$3.77B — | $203.14K — | $40.82 — | $42.1 — | $3.77B — | 49.73 | $0.83 — | |
| Axalta Coating Systems AXTA | $31.76 — |
-2.37
|
$6.99B — | $1.54M — | $31.52 — | $32.29 — | $6.99B — | 26.24 | $1.21 — | |
| Cabot CBT | $93.27 — |
-2.23
|
$5.17B — | $200.75K — | $92.74 — | $95.08 — | $5.17B — | 12.14 | $7.68 — | |
| Danimer Scientific DNMR | $0.79 — |
-8.83
|
$89.85M — | $1.78M — | $0.78 — | $0.88 — | $89.85M — | 0 | -$1.52 — | |
| DuPont de Nemours, Inc. DD | $78.63 — |
-0.22
|
$30.85B — | $805.42K — | $73.34 — | $76 — | $30.85B — | 67.70 | $1.09 — | |
| Eastman Chemical Company EMN | $101.6 — |
+0.5
|
$11.52B — | $309.18K — | $97.11 — | $99.75 — | $11.52B — | 13.08 | $7.49 — | |
| Ecolab ECL | $233.43 — |
-0.06
|
$63.38B — | $228.46K — | $219.22 — | $222.32 — | $63.38B — | 46.28 | $4.79 — | |
| Ecovyst ECVT | $10.31 — |
-2.46
|
$1.21B — | $476.64K — | $10.2 — | $10.54 — | $1.21B — | 17.18 | $0.6 — | |
| Element ESI | $24.24 — |
+1.76
|
$5.96B — | $718.48K — | $24.46 — | $25.09 — | $5.96B — | 51.27 | $0.48 — | |
| FutureFuel FF | $5.68 — |
-2.24
|
$248.57M — | $710.71K — | $5.67 — | $5.87 — | $248.57M — | 6.68 | $0.85 — | |
| H.B. Fuller Company FUL | $75.92 — |
-2.09
|
$4.14B — | $281.88K — | $75.6 — | $77.26 — | $4.14B — | 27.60 | $2.75 — | |
| Ingevity NGVT | $45.27 — |
-3.43
|
$1.64B — | $115.13K — | $45 — | $46.76 — | $1.64B — | 0 | -$0.15 — | |
| International Flavors & Fragrances IFF | $96.63 — |
-0.45
|
$21.35B — | $617.95K — | $82.81 — | $86.22 — | $21.35B — | 0 | -$10.05 — | |
| Kronos Worldwide KRO | $11.39 — |
-3.47
|
$1.31B — | $280.39K — | $11.31 — | $11.78 — | $1.31B — | 0 | -$0.43 — | |
| LyondellBasell Industries LYB | $100.74 — |
0
|
$33.04B — | $1.2M — | $101.23 — | $103.35 — | $33.04B — | 15.66 | $6.48 — | |
| Minerals MTX | $71.19 — |
-1.7
|
$2.3B — | $112.04K — | $71.13 — | $72.45 — | $2.3B — | 27.59 | $2.58 — | |
| Olin OLN | $53.17 — |
0
|
$6.51B — | $838.3K — | $54.37 — | $56.26 — | $6.51B — | 15.24 | $3.57 — | |
| Orion OEC | $24.31 — |
-2.88
|
$1.41B — | $472.89K — | $24.03 — | $24.98 — | $1.41B — | 14.05 | $1.73 — | |
| Perimeter PRM | $7.15 — |
+0.87
|
$1.06B — | $132.64K — | $7.2 — | $7.33 — | $1.06B — | 17.68 | $0.41 — | |
| PPG Industries PPG | $132.94 — |
+1.56
|
$31.64B — | $3.69M — | $133.59 — | $136.66 — | $31.64B — | 25.12 | $5.35 — | |
| REX American Resources REX | $56.72 — |
-0.7
|
$992.81M — | $131.81K — | $55.92 — | $58.09 — | $992.81M — | 16.34 | $3.47 — | |
| RPM RPM | $112.59 — |
-0.05
|
$13.96B — | $143.98K — | $107.84 — | $109.03 — | $13.96B — | 24.98 | $4.34 — | |
| Sasol Limited SSL | $8.69 — |
-1.59
|
$5.65B — | $1.13M — | $8.62 — | $9.11 — | $5.65B — | 12.59 | $0.69 — | |
| Select Water Solutions, Inc. WTTR | $9.2 — |
-1.18
|
$1.09B — | $599.44K — | $9.16 — | $9.48 — | $1.09B — | 12.77 | $0.72 — | |
| Sensient SXT | $68.32 — |
-1.8
|
$2.89B — | $149.3K — | $67.82 — | $69.28 — | $2.89B — | 30.91 | $2.21 — | |
| Sociedad Química y Minera de Chile SQM | $46.64 — |
-3.44
|
$14.18B — | $741.83K — | $47.92 — | $51.12 — | $14.18B — | 6.79 | $7.05 — | |
| The Chemours Company CC | $26.48 — |
-3
|
$3.94B — | $736.57K — | $26.35 — | $27.19 — | $3.94B — | 0 | -$1.6 — | |
| The Sherwin-Williams Company SHW | $320.01 — |
-0.14
|
$80.87B — | $503.64K — | $315.05 — | $319.25 — | $80.87B — | 34.36 | $9.26 — | |
| Trinseo TSE | $3.76 — |
+12.17
|
$104.38M — | $364.18K — | $2.92 — | $3.44 — | $104.38M — | 0 | -$19.87 — | |
| Westlake WLK | $157.69 — |
+0.24
|
$19.72B — | $71.73K — | $152.91 — | $155.47 — | $19.72B — | 41.47 | $3.7 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}