Del País: Corea del Sur Bolsa de valores: KSE Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (64)
- {{country.name}}
- Todos los países
- Corea del Sur (64)
KSE (64)
- {{item.name}}
- Todos los intercambios
- KSE (64)
Productos de consumo cíclicos (64)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (64)
Piezas de Autoiomóviles (64)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (17)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $224,500 169.46 USD |
-1.32
|
$20.21T 15.25B USD | $32.78K 24.74 USD | $224,500 169.46 USD | $226,500 170.97 USD | $20.21T 15.25B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,300 33.44 USD |
+0.23
|
$5.4T 4.08B USD | $131.39K 99.18 USD | $43,900 33.14 USD | $44,450 33.55 USD | $5.4T 4.08B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,140 3.88 USD |
-0.19
|
$2.74T 2.07B USD | $449.54K 339.33 USD | $5,120 3.86 USD | $5,210 3.93 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,190 5.43 USD |
-0.83
|
$2.07T 1.56B USD | $109.96K 83 USD | $7,140 5.39 USD | $7,270 5.49 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,650 28.42 USD |
-0.92
|
$1.77T 1.33B USD | $63.5K 47.93 USD | $37,150 28.04 USD | $38,250 28.87 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,000 25.66 USD |
-1.02
|
$1.57T 1.18B USD | $53.65K 40.49 USD | $33,700 25.44 USD | $34,700 26.19 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $55,800 42.12 USD |
-1.58
|
$1.49T 1.12B USD | $36.22K 27.34 USD | $55,800 42.12 USD | $56,500 42.65 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,090 11.39 USD |
+0.27
|
$1.43T 1.08B USD | $17.6K 13.29 USD | $14,930 11.27 USD | $15,130 11.42 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $23,500 17.74 USD |
+1.08
|
$853.36B 644.15M USD | $5.96K 4.5 USD | $23,000 17.36 USD | $23,500 17.74 USD | $853.36B 644.15M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,370 2.54 USD |
-1.03
|
$810.91B 612.1M USD | $1.62K 1.22 USD | $3,370 2.54 USD | $3,400 2.57 USD | $810.91B 612.1M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,110 6.12 USD |
-2.17
|
$801.54B 605.03M USD | $62.27K 47 USD | $8,110 6.12 USD | $8,290 6.26 USD | $801.54B 605.03M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,820 11.19 USD |
-1
|
$777.61B 586.97M USD | $35.57K 26.85 USD | $14,800 11.17 USD | $14,970 11.3 USD | $777.61B 586.97M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $80,300 60.61 USD |
-0.86
|
$692.04B 522.37M USD | $5.7K 4.3 USD | $80,300 60.61 USD | $81,300 61.37 USD | $692.04B 522.37M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $46,750 35.29 USD |
-0.53
|
$602.73B 454.97M USD | $4.96K 3.74 USD | $46,700 35.25 USD | $47,050 35.52 USD | $602.73B 454.97M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $17,480 13.19 USD |
-1.8
|
$472.36B 356.55M USD | $45.38K 34.25 USD | $17,480 13.19 USD | $17,810 13.44 USD | $472.36B 356.55M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,300 7.77 USD |
-1.15
|
$357.91B 270.16M USD | $32.45K 24.5 USD | $10,290 7.77 USD | $10,400 7.85 USD | $357.91B 270.16M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,340 4.03 USD |
-0.19
|
$331.08B 249.91M USD | $44.59K 33.65 USD | $5,300 4 USD | $5,400 4.08 USD | $331.08B 249.91M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,600 26.12 USD |
-0.43
|
$329.15B 248.45M USD | $5.47K 4.13 USD | $34,450 26 USD | $34,750 26.23 USD | $329.15B 248.45M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,040 2.29 USD |
0
|
$224.93B 169.79M USD | $98 0.07 USD | $3,040 2.29 USD | $3,045 2.3 USD | $224.93B 169.79M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,275 3.23 USD |
-1.38
|
$221.82B 167.44M USD | $9.42K 7.11 USD | $4,275 3.23 USD | $4,360 3.29 USD | $221.82B 167.44M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,240 3.96 USD |
-0.19
|
$203.03B 153.25M USD | $98.56K 74.39 USD | $5,150 3.89 USD | $5,280 3.99 USD | $203.03B 153.25M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,000 6.79 USD |
-2.28
|
$195.37B 147.47M USD | $72.31K 54.58 USD | $9,000 6.79 USD | $9,250 6.98 USD | $195.37B 147.47M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,480 6.4 USD |
-0.24
|
$183.4B 138.44M USD | $4.63K 3.49 USD | $8,420 6.36 USD | $8,500 6.42 USD | $183.4B 138.44M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,960 5.25 USD |
-0.43
|
$180.27B 136.07M USD | $14.06K 10.61 USD | $6,920 5.22 USD | $7,020 5.3 USD | $180.27B 136.07M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,700 38.27 USD |
-0.2
|
$180.13B 135.97M USD | $5 0 USD | $50,700 38.27 USD | $50,900 38.42 USD | $180.13B 135.97M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,520 9.45 USD |
+0.24
|
$171.92B 129.77M USD | $1.39K 1.05 USD | $12,460 9.41 USD | $12,530 9.46 USD | $171.92B 129.77M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,850 3.66 USD |
+1.04
|
$157.27B 118.72M USD | $278.29K 210.07 USD | $4,800 3.62 USD | $5,080 3.83 USD | $157.27B 118.72M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,800 4.38 USD |
-0.51
|
$156.9B 118.44M USD | $25.15K 18.99 USD | $5,790 4.37 USD | $5,880 4.44 USD | $156.9B 118.44M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,820 3.64 USD |
0
|
$146.77B 110.79M USD | $27.87K 21.04 USD | $4,785 3.61 USD | $4,870 3.68 USD | $146.77B 110.79M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,650 4.26 USD |
+0.18
|
$139.38B 105.21M USD | $17.51K 13.21 USD | $5,620 4.24 USD | $5,670 4.28 USD | $139.38B 105.21M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,160 6.16 USD |
-0.61
|
$126.89B 95.78M USD | $17.17K 12.96 USD | $8,100 6.11 USD | $8,240 6.22 USD | $126.89B 95.78M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $601 0.45 USD |
-1.79
|
$116.4B 87.86M USD | $243.31K 183.66 USD | $599 0.45 USD | $615 0.46 USD | $116.4B 87.86M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,280 3.23 USD |
-0.47
|
$115.13B 86.91M USD | $24.74K 18.67 USD | $4,215 3.18 USD | $4,340 3.28 USD | $115.13B 86.91M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,785 2.86 USD |
+0.53
|
$112.28B 84.75M USD | $27.06K 20.43 USD | $3,750 2.83 USD | $3,800 2.87 USD | $112.28B 84.75M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,350 5.55 USD |
-0.41
|
$111.49B 84.16M USD | $124.44K 93.93 USD | $7,250 5.47 USD | $7,780 5.87 USD | $111.49B 84.16M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,620 4.24 USD |
-1.4
|
$108.31B 81.76M USD | $13.35K 10.08 USD | $5,590 4.22 USD | $5,700 4.3 USD | $108.31B 81.76M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,680 5.8 USD |
-1.16
|
$106.75B 80.58M USD | $28.5K 21.51 USD | $7,640 5.77 USD | $7,790 5.88 USD | $106.75B 80.58M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,580 1.95 USD |
-1.71
|
$93.97B 70.93M USD | $178.67K 134.87 USD | $2,555 1.93 USD | $2,640 1.99 USD | $93.97B 70.93M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,500 6.42 USD |
-1.16
|
$85B 64.16M USD | $4.38K 3.3 USD | $8,470 6.39 USD | $8,610 6.5 USD | $85B 64.16M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,873 1.41 USD |
-0.58
|
$83.17B 62.78M USD | $30.78K 23.24 USD | $1,869 1.41 USD | $1,892 1.43 USD | $83.17B 62.78M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,360 4.8 USD |
0
|
$82.68B 62.41M USD | $684 0.52 USD | $6,350 4.79 USD | $6,400 4.83 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,335 3.27 USD |
-0.57
|
$82.68B 62.41M USD | $1.86K 1.4 USD | $4,335 3.27 USD | $4,360 3.29 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,812 1.37 USD |
-1.89
|
$81.47B 61.5M USD | $35.06K 26.46 USD | $1,806 1.36 USD | $1,858 1.4 USD | $81.47B 61.5M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,686 1.27 USD |
-0.12
|
$78.81B 59.49M USD | $82.73K 62.44 USD | $1,674 1.26 USD | $1,694 1.28 USD | $78.81B 59.49M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,130 6.89 USD |
-0.44
|
$78.61B 59.34M USD | $575 0.43 USD | $9,040 6.82 USD | $9,190 6.94 USD | $78.61B 59.34M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,925 2.96 USD |
-0.89
|
$75.99B 57.36M USD | $18.58K 14.03 USD | $3,905 2.95 USD | $3,960 2.99 USD | $75.99B 57.36M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,970 3 USD |
-0.38
|
$75.39B 56.91M USD | $7.25K 5.47 USD | $3,945 2.98 USD | $3,985 3.01 USD | $75.39B 56.91M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $655 0.49 USD |
+2.18
|
$72.9B 55.03M USD | $219.14K 165.41 USD | $635 0.48 USD | $660 0.5 USD | $72.9B 55.03M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,780 2.85 USD |
-2.58
|
$72.58B 54.78M USD | $1.05K 0.79 USD | $3,780 2.85 USD | $3,860 2.91 USD | $72.58B 54.78M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,410 4.08 USD |
-2.52
|
$72.1B 54.42M USD | $10.91K 8.24 USD | $5,410 4.08 USD | $5,470 4.13 USD | $72.1B 54.42M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,890 6.71 USD |
+0.11
|
$69.88B 52.75M USD | $1.68K 1.27 USD | $8,850 6.68 USD | $8,960 6.76 USD | $69.88B 52.75M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,685 2.03 USD |
-0.37
|
$68.86B 51.98M USD | $6.11K 4.61 USD | $2,685 2.03 USD | $2,715 2.05 USD | $68.86B 51.98M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,535 2.67 USD |
0
|
$63.63B 48.03M USD | $413.02K 311.76 USD | $3,495 2.64 USD | $3,690 2.79 USD | $63.63B 48.03M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,155 0.87 USD |
+0.35
|
$63.41B 47.87M USD | $9.37K 7.07 USD | $1,147 0.87 USD | $1,155 0.87 USD | $63.41B 47.87M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,282 0.97 USD |
+0.47
|
$63.2B 47.71M USD | $22.59K 17.05 USD | $1,273 0.96 USD | $1,288 0.97 USD | $63.2B 47.71M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,820 2.13 USD |
-0.18
|
$60.61B 45.75M USD | $4.94K 3.73 USD | $2,785 2.1 USD | $2,845 2.15 USD | $60.61B 45.75M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,655 3.51 USD |
-0.85
|
$58.75B 44.35M USD | $4.84K 3.65 USD | $4,630 3.49 USD | $4,690 3.54 USD | $58.75B 44.35M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,570 2.69 USD |
-1.11
|
$55.71B 42.05M USD | $7.54K 5.69 USD | $3,580 2.7 USD | $3,640 2.75 USD | $55.71B 42.05M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,900 2.94 USD |
-0.76
|
$52.85B 39.9M USD | $19.12K 14.43 USD | $3,900 2.94 USD | $3,960 2.99 USD | $52.85B 39.9M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,638 1.24 USD |
+1.42
|
$52.42B 39.57M USD | $348.46K 263.03 USD | $1,588 1.2 USD | $1,665 1.26 USD | $52.42B 39.57M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,092 0.82 USD |
-0.64
|
$51.03B 38.52M USD | $33.91K 25.6 USD | $1,075 0.81 USD | $1,100 0.83 USD | $51.03B 38.52M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $943 0.71 USD |
+4.55
|
$48.72B 36.78M USD | $274.3K 207.05 USD | $906 0.68 USD | $943 0.71 USD | $48.72B 36.78M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,300 3.25 USD |
+0.7
|
$31.53B 23.8M USD | $1.26K 0.95 USD | $4,270 3.22 USD | $4,305 3.25 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}