Del País: China Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- Estados Unidos (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (1)
- China (32)
- Francia (2)
- Alemania (20)
- Grecia (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japón (4)
- Malasia (5)
- México (2)
- Noruega (1)
- Polonia (2)
- Qatar (1)
- Rusia (2)
- Singapur (3)
- Corea del Sur (6)
- Suecia (1)
- Taiwán (4)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (20)
Materiales básicos (32)
- {{item.name}}
- Todos los sectores
- Materiales básicos (32)
Aluminio (32)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $7.92 1.1 USD |
-1.86
|
$125.09B 17.39B USD | $199.42M 27.73M USD | $7.85 1.09 USD | $8.22 1.14 USD | $125.09B 17.39B USD | 19.31 | $0.41 0.06 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.71 2.05 USD |
-0.34
|
$51.01B 7.09B USD | $51.42M 7.15M USD | $14.6 2.03 USD | $15.06 2.09 USD | $51.01B 7.09B USD | 12.05 | $1.22 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.75 0.52 USD |
-1.32
|
$43.91B 6.11B USD | $144.75M 20.13M USD | $3.73 0.52 USD | $3.86 0.54 USD | $43.91B 6.11B USD | 11.36 | $0.33 0.05 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.17 1.14 USD |
-2.04
|
$38.01B 5.28B USD | $91.4M 12.71M USD | $8.15 1.13 USD | $8.56 1.19 USD | $38.01B 5.28B USD | 15.41 | $0.53 0.07 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.08 2.65 USD |
-1.8
|
$19.05B 2.65B USD | $5.23M 727.74K USD | $19.02 2.64 USD | $19.49 2.71 USD | $19.05B 2.65B USD | 19.46 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.19 0.58 USD |
-0.24
|
$18.17B 2.53B USD | $21.11M 2.94M USD | $4.16 0.58 USD | $4.24 0.59 USD | $18.17B 2.53B USD | 18.21 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.16 1.83 USD |
-0.3
|
$16.37B 2.28B USD | $17.99M 2.5M USD | $13.12 1.82 USD | $13.38 1.86 USD | $16.37B 2.28B USD | 10.52 | $1.25 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.88 2.63 USD |
+0.27
|
$13.38B 1.86B USD | $8.61M 1.2M USD | $18.72 2.6 USD | $19.1 2.66 USD | $13.38B 1.86B USD | 40.17 | $0.47 0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.6 2.86 USD |
-0.39
|
$13.03B 1.81B USD | $5.86M 815.25K USD | $20.58 2.86 USD | $21.15 2.94 USD | $13.03B 1.81B USD | 17.02 | $1.21 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.22 0.45 USD |
-0.31
|
$12.91B 1.8B USD | $33.34M 4.64M USD | $3.2 0.44 USD | $3.26 0.45 USD | $12.91B 1.8B USD | 12.88 | $0.25 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.02 1.12 USD |
-0.87
|
$11.04B 1.54B USD | $16.8M 2.34M USD | $8 1.11 USD | $8.16 1.13 USD | $11.04B 1.54B USD | 7.42 | $1.08 0.15 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.12 1.55 USD |
-0.18
|
$9.9B 1.38B USD | $9.92M 1.38M USD | $10.97 1.53 USD | $11.24 1.56 USD | $9.9B 1.38B USD | 24.17 | $0.46 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.12 1.13 USD |
+0.5
|
$9.68B 1.35B USD | $88.65M 12.33M USD | $8.05 1.12 USD | $8.44 1.17 USD | $9.68B 1.35B USD | 13.76 | $0.59 0.08 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.05 1.68 USD |
+0.67
|
$8.01B 1.11B USD | $3.05M 424.45K USD | $11.91 1.66 USD | $12.09 1.68 USD | $8.01B 1.11B USD | 17.46 | $0.69 0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.29 0.87 USD |
-2.02
|
$7.86B 1.09B USD | $16.8M 2.34M USD | $6.21 0.86 USD | $6.46 0.9 USD | $7.86B 1.09B USD | 14.29 | $0.44 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.14 0.85 USD |
-1.13
|
$6.98B 970.15M USD | $22.41M 3.12M USD | $6.11 0.85 USD | $6.32 0.88 USD | $6.98B 970.15M USD | 0 | -$0.12 -0.01 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.78 0.39 USD |
-0.36
|
$6.12B 850.86M USD | $47.71M 6.63M USD | $2.76 0.38 USD | $2.86 0.4 USD | $6.12B 850.86M USD | 69.50 | $0.04 0.005 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.33 1.02 USD |
-0.14
|
$6.02B 837.69M USD | $27.06M 3.76M USD | $7.25 1.01 USD | $7.47 1.04 USD | $6.02B 837.69M USD | 73.29 | $0.1 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.74 3.86 USD |
+0.62
|
$4.95B 688.22M USD | $2.4M 333.05K USD | $27.2 3.78 USD | $28.04 3.9 USD | $4.95B 688.22M USD | 13.02 | $2.13 0.3 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.33 1.3 USD |
-1.17
|
$4.8B 668.03M USD | $4.9M 680.98K USD | $9.29 1.29 USD | $9.55 1.33 USD | $4.8B 668.03M USD | 33.32 | $0.28 0.04 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.61 2.59 USD |
-0.91
|
$4.61B 641.62M USD | $2.8M 389.96K USD | $18.5 2.57 USD | $18.92 2.63 USD | $4.61B 641.62M USD | 19.58 | $0.95 0.13 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.52 0.91 USD |
+1.87
|
$4.4B 611.86M USD | $6.49M 902.81K USD | $6.38 0.89 USD | $6.54 0.91 USD | $4.4B 611.86M USD | 93.14 | $0.07 0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.07 2.1 USD |
+0.87
|
$4.22B 586.59M USD | $2.65M 368.34K USD | $14.82 2.06 USD | $15.12 2.1 USD | $4.22B 586.59M USD | 31.39 | $0.48 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.14 0.16 USD |
0
|
$4.05B 562.71M USD | $15.74M 2.19M USD | $1.12 0.16 USD | $1.15 0.16 USD | $4.05B 562.71M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.39 0.47 USD |
+1.19
|
$3.82B 531.72M USD | $12.64M 1.76M USD | $3.34 0.46 USD | $3.43 0.48 USD | $3.82B 531.72M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.39 0.47 USD |
-4.78
|
$3.5B 486.81M USD | $66.92M 9.31M USD | $3.39 0.47 USD | $3.53 0.49 USD | $3.5B 486.81M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.24 0.45 USD |
-5.54
|
$3.04B 422.85M USD | $64.98M 9.03M USD | $3.22 0.45 USD | $3.38 0.47 USD | $3.04B 422.85M USD | 108.00 | $0.03 0.004 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.38 2.69 USD |
-0.15
|
$2.67B 370.98M USD | $1.24M 172.31K USD | $19.23 2.67 USD | $19.65 2.73 USD | $2.67B 370.98M USD | 0 | -$1.67 -0.2 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.49 1.74 USD |
+2.71
|
$2.08B 289.32M USD | $3.05M 424.67K USD | $12.04 1.67 USD | $12.53 1.74 USD | $2.08B 289.32M USD | 29.73 | $0.42 0.06 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.46 1.32 USD |
+0.11
|
$1.98B 274.75M USD | $2M 278.7K USD | $9.33 1.3 USD | $9.5 1.32 USD | $1.98B 274.75M USD | 36.38 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.34 1.58 USD |
+0.62
|
$1.88B 261.67M USD | $1.31M 182.11K USD | $11.23 1.56 USD | $11.47 1.59 USD | $1.88B 261.67M USD | 0 | -$1.24 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.78 1.22 USD |
-1.13
|
$1.17B 163.28M USD | $3.23M 449.33K USD | $8.7 1.21 USD | $8.97 1.25 USD | $1.17B 163.28M USD | 87.79 | $0.1 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}