Del País: China Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (25)
- {{country.name}}
- Todos los países
- Estados Unidos (26)
- Argentina (2)
- Brasil (4)
- Canadá (3)
- Chile (1)
- China (25)
- Dinamarca (1)
- Finlandia (3)
- Francia (1)
- Alemania (46)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italia (1)
- Japón (19)
- Malasia (3)
- México (1)
- Noruega (1)
- Polonia (2)
- Portugal (4)
- Singapur (1)
- Sudáfrica (2)
- Corea del Sur (14)
- España (4)
- Surinam (1)
- Suecia (8)
- Suiza (1)
- Taiwán (5)
- Tailandia (2)
- Turquía (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (16)
- Shenzhen (9)
Materiales básicos (25)
- {{item.name}}
- Todos los sectores
- Materiales básicos (25)
Papel y Productos de papel (25)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.5 2.16 USD |
-0.19
|
$43.32B 6.02B USD | $13.1M 1.82M USD | $15.31 2.13 USD | $15.61 2.17 USD | $43.32B 6.02B USD | 12.50 | $1.24 0.17 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.61 2.73 USD |
-0.25
|
$13.84B 1.92B USD | $2.64M 366.42K USD | $19.51 2.71 USD | $19.73 2.74 USD | $13.84B 1.92B USD | 28.42 | $0.69 0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5.02 0.7 USD |
-0.2
|
$9.05B 1.26B USD | $7.62M 1.06M USD | $4.99 0.69 USD | $5.07 0.7 USD | $9.05B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $44.17 6.14 USD |
+2.29
|
$9.04B 1.26B USD | $2.53M 351.38K USD | $42.68 5.93 USD | $44.66 6.21 USD | $9.04B 1.26B USD | 0 | -$1.14 -0.1 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.57 0.2 USD |
-0.63
|
$9.57B 1.22B USD | $1.46M 186.35K USD | $1.55 0.2 USD | $1.6 0.2 USD | $9.57B 1.22B USD | 0 | -$0.36 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.91 0.54 USD |
-1.76
|
$8.75B 1.22B USD | $19.52M 2.71M USD | $3.9 0.54 USD | $4 0.56 USD | $8.75B 1.22B USD | 0 | -$0.33 -0.04 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.86 0.26 USD |
-0.53
|
$8.32B 1.16B USD | $8.78M 1.22M USD | $1.86 0.26 USD | $1.88 0.26 USD | $8.32B 1.16B USD | 14.30 | $0.13 0.02 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.94 0.83 USD |
-0.5
|
$7.94B 1.1B USD | $7.46M 1.04M USD | $5.89 0.82 USD | $6 0.83 USD | $7.94B 1.1B USD | 9.42 | $0.63 0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.29 3.24 USD |
-0.47
|
$7.74B 1.08B USD | $802K 111.51K USD | $23.23 3.23 USD | $23.5 3.27 USD | $7.74B 1.08B USD | 12.65 | $1.84 0.26 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $14.2 1.97 USD |
+3.27
|
$7.02B 976.72M USD | $9.89M 1.37M USD | $13.7 1.9 USD | $14.29 1.99 USD | $7.02B 976.72M USD | 24.48 | $0.58 0.08 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.65 2.18 USD |
-1.57
|
$6.32B 878.89M USD | $1.64M 227.86K USD | $15.53 2.16 USD | $16 2.22 USD | $6.32B 878.89M USD | 14.90 | $1.05 0.15 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.46 1.18 USD |
-0.35
|
$5.88B 817.84M USD | $5.59M 777.27K USD | $8.41 1.17 USD | $8.55 1.19 USD | $5.88B 817.84M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.08 0.43 USD |
+0.33
|
$5.65B 785.29M USD | $5.32M 740.29K USD | $3.06 0.43 USD | $3.11 0.43 USD | $5.65B 785.29M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.72 0.52 USD |
0
|
$5.64B 784.59M USD | $4.85M 674.63K USD | $3.71 0.52 USD | $3.76 0.52 USD | $5.64B 784.59M USD | 23.25 | $0.16 0.02 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $10.06 1.4 USD |
-0.98
|
$5.53B 769.37M USD | $1.68M 233.77K USD | $10.05 1.4 USD | $10.27 1.43 USD | $5.53B 769.37M USD | 55.88 | $0.18 0.03 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.14 0.3 USD |
-0.93
|
$4.93B 686.1M USD | $9.9M 1.38M USD | $2.14 0.3 USD | $2.17 0.3 USD | $4.93B 686.1M USD | 53.50 | $0.04 0.005 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.08 0.43 USD |
-1.28
|
$3.68B 511.33M USD | $42.17M 5.86M USD | $3.07 0.43 USD | $3.18 0.44 USD | $3.68B 511.33M USD | 44.00 | $0.07 0.009 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.66 1.34 USD |
-0.1
|
$3.09B 430.07M USD | $1.42M 196.83K USD | $9.65 1.34 USD | $9.74 1.35 USD | $3.09B 430.07M USD | 33.31 | $0.29 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.02 0.7 USD |
-0.79
|
$2.91B 404.54M USD | $9.87M 1.37M USD | $5.01 0.7 USD | $5.09 0.71 USD | $2.91B 404.54M USD | 0 | -$0.48 -0.06 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.95 0.97 USD |
-0.14
|
$2.08B 288.68M USD | $1.55M 215.75K USD | $6.93 0.96 USD | $7.04 0.98 USD | $2.08B 288.68M USD | 15.44 | $0.45 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.09 0.57 USD |
+0.24
|
$1.91B 265.93M USD | $3.82M 530.81K USD | $4.06 0.56 USD | $4.14 0.58 USD | $1.91B 265.93M USD | 0 | $0 0 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.39 0.75 USD |
-0.74
|
$1.89B 263.28M USD | $6.59M 915.8K USD | $5.37 0.75 USD | $5.52 0.77 USD | $1.89B 263.28M USD | 25.66 | $0.21 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $10.08 1.4 USD |
-0.2
|
$1.78B 247.94M USD | $2.04M 283.93K USD | $10.06 1.4 USD | $10.3 1.43 USD | $1.78B 247.94M USD | 0 | -$0.59 -0.08 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.31 1.29 USD |
-3.12
|
$1.68B 233.52M USD | $3.31M 460.15K USD | $9.3 1.29 USD | $9.54 1.33 USD | $1.68B 233.52M USD | 18.25 | $0.51 0.07 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.52 0.21 USD |
+4.11
|
$937.96M 130.42M USD | $16.07M 2.23M USD | $1.42 0.2 USD | $1.52 0.21 USD | $937.96M 130.42M USD | 0 | -$0.1 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}