Del País: Chile Bolsa de valores: Santiago Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (26)
- {{country.name}}
- Todos los países
- Chile (26)
Santiago (26)
- {{item.name}}
- Todos los intercambios
- Santiago (26)
Industria (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $13.3 0.01 USD |
+0.23
|
$8.04T 8.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.04T 8.16B USD | 12.54 | $1.06 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $56.41 0.06 USD |
+5.44
|
$2.89T 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89T 2.94B USD | 0 | -$8.75 -0.008 USD | |
| Schwager S.A. SCHWAGER.SN | $0.89 0.00090 USD |
0
|
$20.03B 20.34M USD | $1.08M 1.1K USD | $0.89 0.00090 USD | $0.89 0.00090 USD | $20.03B 20.34M USD | 9.88 | $0.09 0.00009 USD | |
| General Electric Company GE.SN | $128.28 — |
+10.16
|
$266.3B — | $0 — | $128.28 — | $128.28 — | $266.3B — | 16.07 | $7.98 — | |
| Honeywell International Inc. HON.SN | $198.66 — |
-2.72
|
$129.36B — | $0 — | $198.66 — | $198.66 — | $129.36B — | 23.42 | $8.48 — | |
| The Boeing Company BA.SN | $173.38 — |
+0.96
|
$114.52B — | $0 — | $0 — | $0 — | $114.52B — | 0 | -$3.54 — | |
| United Parcel Service, Inc. UPS.SN | $145.5 — |
-19.64
|
$106.13B — | $0 — | $145.5 — | $145.5 — | $106.13B — | 21.02 | $6.92 — | |
| RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.26B — | $0 — | $71.65 — | $71.65 — | $95.26B — | 33.01 | $2.17 — | |
| 3M Company MMM.SN | $105.2 — |
+3.86
|
$58.21B — | $0 — | $0 — | $0 — | $58.21B — | 0 | -$12.73 — | |
| Empresas Copec S.A. COPEC.SN | $7,376.3 7.49 USD |
+0.02
|
$9.59T 9.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59T 9.73B USD | 32.36 | $227.93 0.23 USD | |
| Quiñenco S.A. QUINENCO.SN | $3,130.7 3.18 USD |
+0.01
|
$5.21T 5.28B USD | $0 0 USD | $3,130.7 3.18 USD | $3,130.7 3.18 USD | $5.21T 5.28B USD | 10.78 | $290.18 0.29 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,825 7.94 USD |
+1.48
|
$3.55T 3.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55T 3.61B USD | 27.87 | $280.68 0.28 USD | |
| Sigdo Koppers S.A. SK.SN | $1,175.2 1.19 USD |
+0.37
|
$1.26T 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 1.28B USD | 12.16 | $96.6 0.1 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $104 0.11 USD |
-0.95
|
$1.01T 1.03B USD | $0 0 USD | $104 0.11 USD | $104 0.11 USD | $1.01T 1.03B USD | 47.92 | $2.17 0.002 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $260 0.26 USD |
-8.77
|
$578.55B 587.36M USD | $0 0 USD | $260 0.26 USD | $260 0.26 USD | $578.55B 587.36M USD | 4.17 | $62.24 0.06 USD | |
| Besalco S.A. BESALCO.SN | $553 0.56 USD |
0
|
$318.62B 323.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.62B 323.48M USD | 7.53 | $73.38 0.07 USD | |
| SalfaCorp S.A. SALFACORP.SN | $544 0.55 USD |
+0.38
|
$299.15B 303.7M USD | $0 0 USD | $544 0.55 USD | $544 0.55 USD | $299.15B 303.7M USD | 6.97 | $77.98 0.08 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $35.3 0.04 USD |
+0.97
|
$243.92B 247.63M USD | $0 0 USD | $35.3 0.04 USD | $35.3 0.04 USD | $243.92B 247.63M USD | 9.19 | $3.84 0.003 USD | |
| Navarino S.A. NAVARINO.SN | $1,593 1.62 USD |
-0.75
|
$226B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226B 229.44M USD | 4.71 | $337.85 0.34 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $75 0.08 USD |
-1.3
|
$211.13B 214.34M USD | $0 0 USD | $75 0.08 USD | $75 0.08 USD | $211.13B 214.34M USD | 4.00 | $18.73 0.02 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $144 0.15 USD |
+3.63
|
$173.21B 175.85M USD | $0 0 USD | $144 0.15 USD | $144 0.15 USD | $173.21B 175.85M USD | 7.90 | $18.22 0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $180 0.18 USD |
-3.86
|
$107.88B 109.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.88B 109.52M USD | 6.07 | $29.64 0.03 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $487.39 0.49 USD |
0
|
$55.19B 56.03M USD | $0 0 USD | $487.39 0.49 USD | $487.39 0.49 USD | $55.19B 56.03M USD | 11.45 | $42.55 0.04 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,220 1.24 USD |
+1.68
|
$40.74B 41.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.74B 41.36M USD | 9.02 | $135.11 0.14 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $174 0.18 USD |
0
|
$36.21B 36.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.21B 36.76M USD | 0 | $0 0 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$212.4 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}