Del País: Canadá Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (140)
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energía (140)
- {{item.name}}
- Todos los sectores
- Energía (140)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $104.79 77.76 USD |
+0.12
|
$111.93B 83.06B USD | $1.7M 1.26M USD | $104.06 77.22 USD | $105.34 78.17 USD | $111.93B 83.06B USD | 15.50 | $6.76 5.02 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.25 49.9 USD |
+0.27
|
$23.65B 17.55B USD | $316.3K 234.72K USD | $66.99 49.71 USD | $67.72 50.25 USD | $23.65B 17.55B USD | 13.47 | $4.99 3.7 USD | |
| ARC Resources Ltd. ARX.TO | $25.17 18.68 USD |
+0.48
|
$15.04B 11.16B USD | $408.03K 302.78K USD | $25.04 18.58 USD | $25.27 18.75 USD | $15.04B 11.16B USD | 12.64 | $1.99 1.48 USD | |
| MEG Energy Corp. MEG.TO | $29.56 21.94 USD |
+0.14
|
$8.06B 5.98B USD | $434.45K 322.39K USD | $29.26 21.71 USD | $29.72 22.05 USD | $8.06B 5.98B USD | 14.34 | $2.06 1.53 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26.1 19.37 USD |
+0.97
|
$6.24B 4.63B USD | $145.8K 108.2K USD | $25.94 19.25 USD | $26.17 19.42 USD | $6.24B 4.63B USD | 28.68 | $0.91 0.68 USD | |
| Whitecap Resources Inc. WCP.TO | $10.39 7.71 USD |
+0.39
|
$6.22B 4.62B USD | $767.56K 569.58K USD | $10.33 7.67 USD | $10.42 7.73 USD | $6.22B 4.62B USD | 9.19 | $1.13 0.84 USD | |
| Baytex Energy Corp. BTE.TO | $4.79 3.55 USD |
+1.48
|
$3.93B 2.92B USD | $1.91M 1.41M USD | $4.77 3.54 USD | $4.82 3.58 USD | $3.93B 2.92B USD | 0 | -$0.44 -0.3 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.56 11.55 USD |
+0.91
|
$3.03B 2.25B USD | $451.15K 334.78K USD | $15.4 11.43 USD | $15.61 11.58 USD | $3.03B 2.25B USD | 9.60 | $1.62 1.2 USD | |
| Athabasca Oil Corporation ATH.TO | $4.99 3.7 USD |
+1.63
|
$2.79B 2.07B USD | $821.22K 609.4K USD | $4.9 3.64 USD | $4.99 3.7 USD | $2.79B 2.07B USD | 62.37 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $13.31 9.88 USD |
+2.54
|
$2.75B 2.04B USD | $233.8K 173.49K USD | $13.08 9.71 USD | $13.33 9.89 USD | $2.75B 2.04B USD | 9.11 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $16.35 12.13 USD |
+0.25
|
$2.62B 1.94B USD | $247.69K 183.8K USD | $16.23 12.04 USD | $16.45 12.21 USD | $2.62B 1.94B USD | 0 | -$3.78 -2.8 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.64 10.12 USD |
+1.11
|
$2.06B 1.53B USD | $188.63K 139.97K USD | $13.54 10.05 USD | $13.66 10.14 USD | $2.06B 1.53B USD | 15.15 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.59 2.66 USD |
+1.41
|
$1.98B 1.47B USD | $724.36K 537.52K USD | $3.55 2.63 USD | $3.59 2.66 USD | $1.98B 1.47B USD | 32.63 | $0.11 0.08 USD | |
| Advantage Energy Ltd. AAV.TO | $11.58 8.59 USD |
+0.96
|
$1.87B 1.38B USD | $158.41K 117.55K USD | $11.49 8.53 USD | $11.64 8.64 USD | $1.87B 1.38B USD | 20.67 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.39 5.48 USD |
+1.09
|
$1.75B 1.3B USD | $174K 129.12K USD | $7.31 5.42 USD | $7.42 5.51 USD | $1.75B 1.3B USD | 10.71 | $0.69 0.51 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.94 4.41 USD |
+1.37
|
$1.6B 1.19B USD | $252.81K 187.6K USD | $5.87 4.36 USD | $5.96 4.42 USD | $1.6B 1.19B USD | 42.42 | $0.14 0.1 USD | |
| Africa Oil Corp. AOI.TO | $2.5 1.86 USD |
+2.88
|
$1.12B 831.32M USD | $298.02K 221.15K USD | $2.46 1.83 USD | $2.54 1.88 USD | $1.12B 831.32M USD | 13.15 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.86 5.09 USD |
+0.88
|
$1.09B 809.92M USD | $304.91K 226.26K USD | $6.82 5.06 USD | $6.9 5.12 USD | $1.09B 809.92M USD | 10.55 | $0.65 0.48 USD | |
| Surge Energy Inc. SGY.TO | $6.95 5.16 USD |
+1.02
|
$699.04M 518.73M USD | $1.64M 1.22M USD | $6.87 5.1 USD | $6.95 5.16 USD | $699.04M 518.73M USD | 4.29 | $1.62 1.2 USD | |
| Valeura Energy Inc. VLE.TO | $5.38 3.99 USD |
+1.7
|
$557.67M 413.83M USD | $223.84K 166.1K USD | $5.3 3.93 USD | $5.56 4.13 USD | $557.67M 413.83M USD | 53.79 | $0.1 0.07 USD | |
| Sintana Energy Inc. SEI.V | $1.37 1.02 USD |
-3.52
|
$511.72M 379.73M USD | $1.06M 790.05K USD | $1.34 0.99 USD | $1.42 1.05 USD | $511.72M 379.73M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.22 0.91 USD |
0
|
$280.61M 208.23M USD | $170.16K 126.27K USD | $1.22 0.91 USD | $1.32 0.98 USD | $280.61M 208.23M USD | 0 | -$0.19 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
0
|
$226.2M 167.85M USD | $405.05K 300.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $226.2M 167.85M USD | 0 | -$0.02 -0.01 USD | |
| Gear Energy Ltd. GXE.TO | $0.7399 0.55 USD |
0
|
$194.9M 144.63M USD | $406.47K 301.63K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $194.9M 144.63M USD | 24.66 | $0.03 0.02 USD | |
| NG Energy International Corp. GASX.V | $0.8299 0.62 USD |
-1.19
|
$186.9M 138.69M USD | $235.9K 175.05K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $186.9M 138.69M USD | 0 | -$0.18 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.53 0.39 USD |
-13.11
|
$124.13M 92.11M USD | $162.39K 120.5K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $124.13M 92.11M USD | 0 | -$0.09 -0.06 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.3099 0.23 USD |
+24.49
|
$112.9M 83.78M USD | $2.88M 2.14M USD | $0.2399 0.18 USD | $0.3099 0.23 USD | $112.9M 83.78M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.14 0.85 USD |
0
|
$112.56M 83.52M USD | $156.8K 116.35K USD | $1.12 0.83 USD | $1.15 0.85 USD | $112.56M 83.52M USD | 2.85 | $0.4 0.3 USD | |
| CGX Energy Inc. OYL.V | $0.2899 0.21 USD |
-3.39
|
$96.49M 71.6M USD | $211.41K 156.88K USD | $0.28 0.21 USD | $0.32 0.24 USD | $96.49M 71.6M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | $0.23 0.17 USD |
+4.55
|
$38.12M 28.28M USD | $290.2K 215.35K USD | $0.23 0.17 USD | $0.23 0.17 USD | $38.12M 28.28M USD | 0 | -$0.45 -0.3 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$27.95M 20.74M USD | $851.92K 632.18K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $27.95M 20.74M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
+18.18
|
$25.84M 19.17M USD | $185.93K 137.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.1199 0.09 USD |
+9.09
|
$13.83M 10.26M USD | $764.88K 567.59K USD | $0.11 0.08 USD | $0.13 0.09 USD | $13.83M 10.26M USD | 0 | -$0.01 -0.007 USD | |
| Total Helium Ltd. TOH.V | $0.05 0.04 USD |
0
|
$5.12M 3.8M USD | $149.23K 110.74K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.12M 3.8M USD | 0 | -$0.18 -0.1 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
+20
|
$3.3M 2.45M USD | $305K 226.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.3M 2.45M USD | 0 | -$0.13 -0.09 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.005 0.0037 USD |
0
|
$619.26K 459.52K USD | $799K 592.91K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $619.26K 459.52K USD | 0 | $0 0 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.05999 0.04 USD |
0
|
$4.44M 3.29M USD | $242K 179.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}