Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (75)
- {{country.name}}
- Todos los países
- Canadá (75)
Toronto (75)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Materiales básicos (75)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
Oro (75)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (2)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $59.25 43.97 USD |
+1.61
|
$68.32B 50.7B USD | $191.6K 142.18K USD | $58.74 43.59 USD | $59.81 44.38 USD | $68.32B 50.7B USD | 0 | -$4.47 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $94.87 70.4 USD |
+1.25
|
$47.26B 35.07B USD | $557.78K 413.9K USD | $94.38 70.04 USD | $95.75 71.05 USD | $47.26B 35.07B USD | 87.84 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $24.18 17.94 USD |
+1.43
|
$42.45B 31.5B USD | $1.21M 899.51K USD | $24.01 17.82 USD | $24.3 18.03 USD | $42.45B 31.5B USD | 21.58 | $1.12 0.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.22 57.3 USD |
+1.51
|
$35.01B 25.98B USD | $199.02K 147.69K USD | $76.39 56.69 USD | $77.45 57.47 USD | $35.01B 25.98B USD | 43.38 | $1.78 1.32 USD | |
| Kinross Gold Corporation K.TO | $10.79 8 USD |
+1.08
|
$13.25B 9.84B USD | $1.37M 1.02M USD | $10.76 7.98 USD | $10.93 8.11 USD | $13.25B 9.84B USD | 22.01 | $0.49 0.36 USD | |
| Pan American Silver Corp. PAAS.TO | $28.98 21.5 USD |
+3.28
|
$10.52B 7.81B USD | $435.96K 323.51K USD | $28.42 21.09 USD | $29.3 21.74 USD | $10.52B 7.81B USD | 0 | -$0.66 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $23.1 17.14 USD |
+4.24
|
$9.19B 6.82B USD | $513.86K 381.32K USD | $22.49 16.69 USD | $23.15 17.18 USD | $9.19B 6.82B USD | 32.53 | $0.71 0.53 USD | |
| Endeavour Mining plc EDV.TO | $30.18 22.4 USD |
+3.04
|
$7.56B 5.61B USD | $209.44K 155.42K USD | $29.73 22.06 USD | $30.23 22.43 USD | $7.56B 5.61B USD | 0 | -$0.23 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.89 2.89 USD |
+1.83
|
$5.08B 3.77B USD | $2.14M 1.59M USD | $3.84 2.85 USD | $3.9 2.89 USD | $5.08B 3.77B USD | 0 | -$0.05 -0.03 USD | |
| Eldorado Gold Corporation ELD.TO | $21.7 16.1 USD |
+4.28
|
$4.43B 3.28B USD | $155.34K 115.27K USD | $21.12 15.67 USD | $21.75 16.14 USD | $4.43B 3.28B USD | 26.14 | $0.83 0.62 USD | |
| IAMGOLD Corporation IMG.TO | $6.14 4.56 USD |
+2.33
|
$3.05B 2.26B USD | $1.03M 767.82K USD | $6.06 4.5 USD | $6.24 4.63 USD | $3.05B 2.26B USD | 16.15 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $7.68 5.7 USD |
+4.21
|
$2.97B 2.2B USD | $418.46K 310.52K USD | $7.42 5.51 USD | $7.77 5.77 USD | $2.97B 2.2B USD | 0 | -$0.14 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.8 5.79 USD |
+5.55
|
$2.39B 1.77B USD | $796.74K 591.23K USD | $7.48 5.55 USD | $7.86 5.83 USD | $2.39B 1.77B USD | 0 | -$0.16 -0.1 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.97 5.91 USD |
+2.97
|
$2.37B 1.76B USD | $217.36K 161.3K USD | $7.84 5.82 USD | $8.03 5.96 USD | $2.37B 1.76B USD | 72.45 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.26 2.42 USD |
+1.87
|
$2.32B 1.72B USD | $631.86K 468.88K USD | $3.22 2.39 USD | $3.3 2.45 USD | $2.32B 1.72B USD | 46.57 | $0.07 0.05 USD | |
| Centerra Gold Inc. CG.TO | $9.81 7.28 USD |
+3.43
|
$2.1B 1.56B USD | $376.25K 279.2K USD | $9.6 7.12 USD | $9.94 7.38 USD | $2.1B 1.56B USD | 28.01 | $0.35 0.26 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.21 8.32 USD |
+2.19
|
$2.03B 1.51B USD | $136.2K 101.07K USD | $11.05 8.2 USD | $11.3 8.39 USD | $2.03B 1.51B USD | 8.49 | $1.32 0.98 USD | |
| K92 Mining Inc. KNT.TO | $8.01 5.94 USD |
+2.69
|
$1.89B 1.41B USD | $237.35K 176.13K USD | $7.82 5.8 USD | $8.01 5.94 USD | $1.89B 1.41B USD | 44.50 | $0.18 0.13 USD | |
| Orla Mining Ltd. OLA.TO | $5.94 4.4 USD |
+2.86
|
$1.89B 1.4B USD | $595.71K 442.05K USD | $5.82 4.32 USD | $6 4.45 USD | $1.89B 1.4B USD | 0 | -$0.12 -0.08 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.78 16.16 USD |
+3.47
|
$1.87B 1.39B USD | $153.19K 113.68K USD | $21.45 15.92 USD | $21.99 16.32 USD | $1.87B 1.39B USD | 7.77 | $2.8 2.08 USD | |
| New Gold Inc. NGD.TO | $2.7 2 USD |
+5.48
|
$1.86B 1.38B USD | $1.01M 752.48K USD | $2.62 1.94 USD | $2.73 2.03 USD | $1.86B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| Calibre Mining Corp. CXB.TO | $2.25 1.67 USD |
+1.81
|
$1.77B 1.32B USD | $1.44M 1.07M USD | $2.21 1.64 USD | $2.28 1.69 USD | $1.77B 1.32B USD | 9.00 | $0.25 0.19 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.79 8.75 USD |
+4.06
|
$1.76B 1.31B USD | $159.94K 118.68K USD | $11.41 8.47 USD | $11.83 8.78 USD | $1.76B 1.31B USD | 393.00 | $0.03 0.02 USD | |
| SSR Mining Inc. SSRM.TO | $7.81 5.8 USD |
+6.11
|
$1.58B 1.17B USD | $283.38K 210.29K USD | $7.46 5.54 USD | $7.85 5.83 USD | $1.58B 1.17B USD | 0 | -$2.79 -2.07 USD | |
| NovaGold Resources Inc. NG.TO | $4.72 3.5 USD |
+5.36
|
$1.58B 1.17B USD | $173.41K 128.68K USD | $4.56 3.38 USD | $4.82 3.58 USD | $1.58B 1.17B USD | 0 | -$0.19 -0.1 USD | |
| Osisko Mining Inc. OSK.TO | $3.15 2.34 USD |
+1.94
|
$1.15B 855.21M USD | $545.73K 404.96K USD | $3.11 2.31 USD | $3.21 2.38 USD | $1.15B 855.21M USD | 5.25 | $0.6 0.45 USD | |
| Karora Resources Inc. KRR.TO | $5.62 4.17 USD |
+2.37
|
$1B 745.06M USD | $561.02K 416.31K USD | $5.52 4.1 USD | $5.7 4.23 USD | $1B 745.06M USD | 112.39 | $0.05 0.04 USD | |
| i-80 Gold Corp. IAU.TO | $1.69 1.25 USD |
+4.33
|
$650.48M 482.69M USD | $694.75K 515.55K USD | $1.65 1.22 USD | $1.74 1.29 USD | $650.48M 482.69M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.3 1.71 USD |
+4.07
|
$584.49M 433.73M USD | $173.58K 128.8K USD | $2.25 1.67 USD | $2.38 1.77 USD | $584.49M 433.73M USD | 28.75 | $0.08 0.06 USD | |
| Argonaut Gold Inc. AR.TO | $0.46 0.34 USD |
+4.55
|
$582.26M 432.07M USD | $2.13M 1.58M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $582.26M 432.07M USD | 9.19 | $0.05 0.04 USD | |
| Mineros S.A. MSA.TO | $1.2 0.89 USD |
+1.69
|
$359.68M 266.91M USD | $172.6K 128.08K USD | $1.19 0.88 USD | $1.2 0.89 USD | $359.68M 266.91M USD | 3.52 | $0.34 0.25 USD | |
| GoldMining Inc. GOLD.TO | $1.15 0.85 USD |
+2.68
|
$214.45M 159.13M USD | $139.57K 103.57K USD | $1.12 0.83 USD | $1.14 0.85 USD | $214.45M 159.13M USD | 0 | -$0.14 -0.1 USD | |
| Liberty Gold Corp. LGD.TO | $0.4 0.29 USD |
+3.95
|
$136.32M 101.15M USD | $291.9K 216.61K USD | $0.38 0.28 USD | $0.4 0.3 USD | $136.32M 101.15M USD | 0 | -$0.08 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
+1.72
|
$135.61M 100.63M USD | $920.55K 683.1K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $135.61M 100.63M USD | 0 | -$0.01 -0.007 USD | |
| Treasury Metals Inc. TML.TO | $0.2399 0.17 USD |
0
|
$43.96M 32.62M USD | $225.31K 167.2K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $43.96M 32.62M USD | 0 | -$0.09 -0.06 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
+7.69
|
$22.44M 16.65M USD | $353.02K 261.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02999 0.02 USD |
-14.29
|
$20.61M 15.29M USD | $221.8K 164.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.61M 15.29M USD | 0 | -$0.07 -0.05 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}