Del País: Alemania Sector: Materiales básicos Área de negocio: Maderera y Producción de Madera Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (29)
- {{country.name}}
- Todos los países
- Estados Unidos (22)
- Australia (5)
- Brasil (2)
- Canadá (9)
- Chile (1)
- China (9)
- Dinamarca (1)
- Francia (3)
- Alemania (29)
- Grecia (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japón (6)
- Malasia (18)
- Países Bajos (2)
- Nueva Zelanda (1)
- Polonia (1)
- Portugal (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (3)
- Suecia (3)
- Taiwán (2)
- Tailandia (4)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Materiales básicos (29)
- {{item.name}}
- Todos los sectores
- Materiales básicos (29)
Maderera y Producción de Madera (29)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
STEICO SE ST5.DE | $31.9 30.99 USD |
-0.62
|
$399.27M 436.45M USD | $2.71K 12.22K USD | $28.25 30.88 USD | $29.45 32.19 USD | $399.27M 436.45M USD | 13.30 | $2.13 2.33 USD | |
Enviva Inc. XV6.F | $0.33 0.41 USD |
-2.8
|
$28.29M 30.92M USD | $2.8K 3.06K USD | $0.3499 0.39 USD | $0.38 0.41 USD | $28.29M 30.92M USD | 0 | -$4.54 -4.9 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.56 14.82 USD |
-0.29
|
$9.47B 10.36B USD | $285 311.54 USD | $13.56 14.82 USD | $13.7 14.98 USD | $9.47B 10.36B USD | 30.13 | $0.45 0.49 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.4 14.65 USD |
-2.47
|
$9.47B 10.36B USD | $295 322.47 USD | $13.4 14.65 USD | $13.7 14.98 USD | $9.47B 10.36B USD | 29.77 | $0.45 0.49 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.2 14.43 USD |
-1.49
|
$9.47B 10.36B USD | $240 262.35 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.47B 10.36B USD | 29.33 | $0.45 0.49 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.45 14.7 USD |
-2.29
|
$9.47B 10.36B USD | $840 918.23 USD | $13.45 14.7 USD | $13.78 15.06 USD | $9.47B 10.36B USD | 29.88 | $0.45 0.49 USD | |
Simpson Manufacturing Co., Inc. TWL.F | $172.3 189.88 USD |
-1.03
|
$7.37B 8.06B USD | $154 168.34 USD | $171.5 187.47 USD | $173.7 189.88 USD | $7.37B 8.06B USD | 22.58 | $7.69 8.41 USD | |
UFP Industries, Inc. UF3.F | $108.25 118.33 USD |
+2.32
|
$6.66B 7.28B USD | $150 163.97 USD | $108.25 118.33 USD | $108.25 118.33 USD | $6.66B 7.28B USD | 14.39 | $7.52 8.22 USD | |
West Fraser Timber Co. Ltd. WFC.F | $75.55 82.59 USD |
+1.21
|
$6.06B 6.62B USD | $115 125.71 USD | $75.55 82.59 USD | $75.55 82.59 USD | $6.06B 6.62B USD | 0 | -$1.87 -2.04 USD | |
Stella-Jones Inc. 97S.F | $53 57.94 USD |
0
|
$3.07B 3.36B USD | $7 7.65 USD | $53 57.94 USD | $53 57.94 USD | $3.07B 3.36B USD | 13.83 | $3.83 4.19 USD | |
Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.68 10.58 USD |
-1.83
|
$1.29B 1.41B USD | $300 327.94 USD | $9.68 10.58 USD | $9.68 10.58 USD | $1.29B 1.41B USD | 14.44 | $0.67 0.73 USD | |
Canfor Corporation NKC.F | $10.4 11.37 USD |
-0.95
|
$1.24B 1.35B USD | $550 601.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.24B 1.35B USD | 0 | -$1.85 -2.02 USD | |
Interfor Corporation 8IF1.F | $12.6 13.77 USD |
0
|
$648.22M 708.59M USD | $32 34.98 USD | $12.6 13.77 USD | $12.6 13.77 USD | $648.22M 708.59M USD | 0 | -$3.53 -3.8 USD | |
STEICO SE ST5.F | $28.45 31.1 USD |
-0.87
|
$400.68M 437.99M USD | $206 225.19 USD | $28.45 31.1 USD | $28.9 31.59 USD | $400.68M 437.99M USD | 13.35 | $2.13 2.33 USD | |
Acadian Timber Corp. 779.SG | $12 13.12 USD |
+2.56
|
$207.06M 226.34M USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $207.06M 226.34M USD | 10.25 | $1.17 1.28 USD | |
Accsys Technologies PLC 1D8.F | $0.66 0.72 USD |
+0.15
|
$169.45M 185.23M USD | $444 485.35 USD | $0.66 0.72 USD | $0.66 0.72 USD | $169.45M 185.23M USD | 0 | -$0.26 -0.2 USD | |
Western Forest Products Inc. NWF.F | $0.4199 0.46 USD |
+12.37
|
$132.4M 144.73M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.4199 0.46 USD | $132.4M 144.73M USD | 0 | -$0.15 -0.1 USD | |
Western Forest Products Inc. NWF.SG | $0.3699 0.41 USD |
-2.13
|
$125.12M 136.78M USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $125.12M 136.78M USD | 0 | -$0.15 -0.1 USD | |
GreenFirst Forest Products Inc. IMT.F | $0.4299 0.47 USD |
0
|
$89.5M 97.83M USD | $273 298.43 USD | $0.4299 0.47 USD | $0.51 0.56 USD | $89.5M 97.83M USD | 0 | -$0.18 -0.1 USD | |
Big River Industries Limited BQ3.F | $1.03 1.13 USD |
0
|
$87.87M 96.06M USD | $87 95.1 USD | $1.03 1.13 USD | $1.03 1.13 USD | $87.87M 96.06M USD | 8.58 | $0.12 0.13 USD | |
Moulinvest S.A. 7W5.F | $19.7 21.53 USD |
+6.49
|
$61.12M 66.82M USD | $61 66.68 USD | $19.7 21.53 USD | $19.7 21.53 USD | $61.12M 66.82M USD | 6.04 | $3.26 3.56 USD | |
PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 1.00 | $0.01 0.01 USD | |
Midway Limited MI6.F | $0.4299 0.47 USD |
-2.28
|
$38.61M 42.2M USD | $4.77K 5.22K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $38.61M 42.2M USD | 0 | -$0.06 -0.06 USD | |
PT SLJ Global Tbk LF9.F | $0.004 0.0043 USD |
0
|
$38.02M 41.56M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $38.02M 41.56M USD | 0.40 | $0.01 0.01 USD | |
Delignit AG DLX.DE | $3.26 3.56 USD |
-2.4
|
$29.12M 31.83M USD | $1.69K 1.85K USD | $3.26 3.56 USD | $3.3 3.61 USD | $29.12M 31.83M USD | 6.03 | $0.54 0.59 USD | |
Delignit AG DLX.F | $3.22 3.52 USD |
-0.62
|
$29.12M 31.83M USD | $28 30.61 USD | $3.22 3.52 USD | $3.26 3.56 USD | $29.12M 31.83M USD | 5.96 | $0.54 0.59 USD | |
Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
+2.07
|
$20.34M 22.23M USD | $4 4.37 USD | $0.38 0.42 USD | $0.39 0.43 USD | $20.34M 22.23M USD | 13.13 | $0.03 0.03 USD | |
Conifex Timber Inc. 5CA.F | $0.38 0.41 USD |
-5.05
|
$17.07M 18.66M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $17.07M 18.66M USD | 0 | -$0.52 -0.5 USD | |
Eo2 Société Anonyme EO4.F | $4.42 4.83 USD |
+0.45
|
$11.02M 12.04M USD | $312 341.06 USD | $4.42 4.83 USD | $4.42 4.83 USD | $11.02M 12.04M USD | 2.36 | $1.87 2.04 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}