Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1703)
- {{country.name}}
- Todos los países
- Alemania (1703)
Frankfurt (1703)
Materiales básicos (1703)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$15.95M 17.44M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
-15.38
|
$6.02M 6.58M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
+26.51
|
$66.01M 72.16M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.01M 72.16M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.01 0.01 USD |
0
|
$3.12M 3.41M USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.12M 3.41M USD | 0 | -$0.02 -0.02 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
0
|
$8.84M 9.66M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.66M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-4.98
|
$100.92M 110.32M USD | $92.2K 100.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $100.92M 110.32M USD | 0 | -$0.01 -0.01 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.01 0.01 USD |
+175
|
$38.7M 42.31M USD | $248.45K 271.59K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $38.7M 42.31M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$14.79M 16.17M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.79M 16.17M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.45M 7.05M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$41.38M 45.24M USD | $333K 364.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.38M 45.24M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.007 0.0076 USD |
+12.9
|
$14.38M 15.72M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.38M 15.72M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.04 USD |
+4.84
|
$24.89M 27.21M USD | $210K 229.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.89M 27.21M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0025 0.0027 USD |
+400
|
$11.12M 12.16M USD | $300K 327.94K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.05999 0.06 USD |
0
|
$5.72M 6.25M USD | $105K 114.78K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.001199 0.0013 USD |
+50
|
$31.65M 34.6M USD | $2.5M 2.73M USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $31.65M 34.6M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0015 0.0016 USD |
-25
|
$3.19M 3.49M USD | $800K 874.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
0
|
$9.65M 10.55M USD | $143.73K 157.12K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.65M 10.55M USD | 0 | -$0.03 -0.03 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
-66.67
|
$2.07M 2.26M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02 0.02 USD |
+36.36
|
$5.45M 5.96M USD | $97.95K 107.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.45M 5.96M USD | 0 | -$0.01 -0.01 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.23M 3.53M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.0074 0.0080 USD |
+23.33
|
$4.42M 4.83M USD | $130K 142.11K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $4.42M 4.83M USD | 0 | -$0.01 -0.01 USD | |
| Tempus Resources Limited 4W0.F | $0.001 0.0010 USD |
0
|
$1.8M 1.96M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.8M 1.96M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.52M 2.76M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.05 USD |
+12
|
$4.03M 4.41M USD | $219K 239.4K USD | $0.04 0.04 USD | $0.04 0.05 USD | $4.03M 4.41M USD | 0 | -$0.13 -0.1 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.04 USD |
0
|
$4.1M 4.48M USD | $125K 136.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.42M 2.64M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.42M 2.64M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.001 0.0010 USD |
+100
|
$9.43M 10.31M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.43M 10.31M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
-3.23
|
$18.73M 20.48M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.73M 20.48M USD | 0 | -$0.03 -0.03 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Castillo Copper Limited 7OR.F | $0.0035 0.0038 USD |
+16.67
|
$7.45M 8.14M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.01 0.02 USD |
-3.33
|
$10.47M 11.45M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.02 USD | $10.47M 11.45M USD | 0 | -$0.01 -0.01 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.68 0.74 USD |
+1.5
|
$1.29B 1.41B USD | $125K 136.64K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.29B 1.41B USD | 7.50 | $0.09 0.1 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.05 USD |
-34.38
|
$15.67M 17.13M USD | $117.19K 128.1K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.67M 17.13M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
0
|
$15.79M 17.26M USD | $95K 103.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.79M 17.26M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Ltd 9K3.F | $0.0085 0.0092 USD |
+1600
|
$57.66M 63.03M USD | $160K 174.9K USD | $0.0005 0.00054 USD | $0.0085 0.0092 USD | $57.66M 63.03M USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.6099 0.67 USD |
+0.83
|
$3.59B 3.92B USD | $136.35K 149.05K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.59B 3.92B USD | 0 | -$0.05 -0.05 USD | |
| Kore Potash plc KP1.F | $0.01 0.01 USD |
-4.55
|
$46.1M 50.39M USD | $250K 273.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.1M 50.39M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
-66.67
|
$2.35M 2.57M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.35M 2.57M USD | 0 | -$0.02 -0.02 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$9.84M 10.75M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.84M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$127.16M 139M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $127.16M 139M USD | 0 | $0 0 USD | |
| NSJ Gold Corp. 9PZ.F | $0.0005 0.00054 USD |
-97.73
|
$11.8K 12.9K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.8K 12.9K USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
+10
|
$14.01M 15.32M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.01M 15.32M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.08 0.09 USD |
-1.23
|
$54.82M 59.93M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $54.82M 59.93M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02999 0.03 USD |
+1.96
|
$14.86M 16.24M USD | $405.66K 443.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.86M 16.24M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.27 0.3 USD |
+0.74
|
$12.31M 13.46M USD | $110K 120.24K USD | $0.27 0.3 USD | $0.27 0.3 USD | $12.31M 13.46M USD | 0 | -$0.03 -0.03 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
-63.64
|
$296.53K 324.15K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $296.53K 324.15K USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.28 0.31 USD |
-6.04
|
$29.33M 32.07M USD | $100K 109.31K USD | $0.28 0.31 USD | $0.28 0.31 USD | $29.33M 32.07M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
-9.09
|
$61.18M 66.88M USD | $613K 670.09K USD | $0.08 0.08 USD | $0.08 0.09 USD | $61.18M 66.88M USD | 0 | -$0.01 -0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
+3.98
|
$29.51M 32.25M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.51M 32.25M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}