Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$231.13B
Volumen total
BTC 60.46%   •   ETH 7.29%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (158)
Todos los sectores
Software-Aplicación (158)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $239.58 —
-2.21
$283.67B — $824 — $241 — $250.88 — $283.67B — 82.61 $2.9 —
Dassault Systèmes SE  DASTY $35.13 —
-3.36
$48.62B — $14.53K — $34.24 — $36.67 — $48.62B — 35.48 $0.99 —
The Sage  SGPYY $56.64 —
-6.75
$15.21B — $24.25K — $55.75 — $59.59 — $15.21B — 34.74 $1.63 —
Kinaxis  KXSCF $110.45 —
-2.73
$3.1B — $448 — $108.95 — $113.56 — $3.1B — 0 $0 —
Enghouse Systems  EGHSF $16.04 —
-5.31
$897.97M — $6.86K — $16.04 — $16.67 — $897.97M — 14.85 $1.08 —
GivBux  GBUX $9 —
-0.55
$851.16M — $35.98K — $8 — $9.88 — $851.16M — 0 -$0.03 —
Dye & Durham  DYNDF $5.79 —
-12.54
$426.55M — $300 — $5.79 — $6.2 — $426.55M — 0 -$1.73 —
Computer Modelling  CMDXF $4.97 —
-0.2
$410.34M — $1.4K — $4.98 — $5.2 — $410.34M — 24.84 $0.2 —
Blackline Safety  BLKLF $4.51 —
+0.22
$389.2M — $300 — $4.51 — $4.51 — $389.2M — 0 -$0.07 —
Sylogist  SYZLF $5 —
+0.4
$116.96M — $3.1K — $4.98 — $5.1 — $116.96M — 0 -$0.02 —
NameSilo  URLOF $0.54 —
+2.45
$48.44M — $101.2K — $0.52 — $0.54 — $48.44M — 54.29 $0.01 —
NTG Clarity Networks  NYWKF $1.05 —
+2.45
$46.39M — $1.8K — $1 — $1.14 — $46.39M — 26.12 $0.04 —
01 Communique Laboratory  OONEF $0.17 —
-0.58
$17.1M — $13.5K — $0.1499 — $0.17 — $17.1M — 0 $0 —
Exela  XELA $0.4099 —
-28.07
$15.82M — $31.73K — $0.38 — $0.5699 — $15.82M — 0 -$16.62 —
Aluf  AHIX $0.007499 —
0
$13.72M — $15K — $0.006 — $0.006 — $13.72M — 0 $0 —
BHPA  BHPA $0.003 —
0
$12.31M — $10K — $0.002899 — $0.002899 — $12.31M — 0 -$0.49 —
Webstar Technology  WBSR $0.02999 —
0
$12.06M — $203.21K — $0.02999 — $0.04 — $12.06M — 0 -$0.04 —
Verify Smart  VSMR $0.05 —
0
$11.35M — $10.5K — $0.05 — $0.05999 — $11.35M — 0 $0 —
TMM  TMMI $0.01 —
-19.35
$9.56M — $335.81K — $0.01 — $0.02 — $9.56M — 0 -$0.01 —
Media  MDTC $0.13 —
0
$9.37M — $26.85K — $0.1 — $0.11 — $9.37M — 0 -$3.52 —
Sparta Commercial Services  SRCO $0.19 —
0
$7.29M — $54.23K — $0.19 — $0.25 — $7.29M — 0 -$0.03 —
Reklaim  MYIDF $0.05999 —
+17.02
$6.48M — $171K — $0.05 — $0.05999 — $6.48M — 5.50 $0.01 —
Zicix  ZICX $0.0004 —
-33.33
$5M — $150K — $0.0004 — $0.0004 — $5M — 0 $0 —
Peer to Peer Network  PTOP $0.0002 —
0
$4.77M — $1.74M — $0.0002 — $0.0002 — $4.77M — 0 $0 —
Dynamite Blockchain  CRYBF $0.04 —
+1.84
$4.72M — $45.31K — $0.04 — $0.04 — $4.72M — 0 -$0.02 —
Leader Capital  LCHD $0.02 —
0
$4.59M — $100 — $0.02 — $0.02 — $4.59M — 0 -$0.03 —
LiveWorld  LVWD $0.1 —
0
$4.56M — $4.53K — $0.1 — $0.1 — $4.56M — 0 -$0.15 —
VSBLTY Groupe  VSBGF $0.08 —
+0.38
$4.2M — $15.5K — $0.08 — $0.08999 — $4.2M — 0 -$0.19 —
BOTS  BTZI $0.004799 —
+20
$3.75M — $187.73K — $0.004 — $0.004799 — $3.75M — 0 -$0.12 —
AnalytixInsight  ATIXF $0.02999 —
0
$3.47M — $5.9K — $0.02 — $0.02 — $3.47M — 0 -$0.02 —
Blaqclouds  BCDS $0.008999 —
+12.5
$3.09M — $879.57K — $0.008 — $0.01 — $3.09M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.05 —
+15.44
$2.89M — $7.9K — $0.05 — $0.05 — $2.89M — 0.27 $0.2 —
Decentral Life  WDLF $0.0002999 —
0
$2.22M — $300 — $0.0002999 — $0.0002999 — $2.22M — 0 $0 —
Cleartronic  CLRI $0.008 —
-24.1
$1.83M — $69.13K — $0.0063 — $0.008 — $1.83M — 0 $0 —
Windfall Geotek  WINKF $0.008 —
0
$1.43M — $10.25K — $0.0073 — $0.0073 — $1.43M — 0 $0 —
Moovly Media  MVVYF $0.003099 —
-92.25
$1.37M — $2.5K — $0.002299 — $0.04 — $1.37M — 0 -$0.01 —
UA Multimedia  UAMM $0.003599 —
+18.33
$1.16M — $246.98K — $0.003 — $0.0035 — $1.16M — 0 $0 —
Livento  NUGN $0.001 —
+42.86
$998.05K — $17.38M — $0.0005 — $0.0008 — $998.05K — 0 $0 —
APT Systems  APTY $0.0004 —
+33.33
$984.07K — $32.08K — $0.0004 — $0.0004 — $984.07K — 0 -$0.01 —
Smartt  CRSM $0.0016 —
-15.79
$952.49K — $10K — $0.0016 — $0.0016 — $952.49K — 0.0065 $0.25 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $500K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
ParagonX  CAVR $0.0005 —
-16.67
$835.74K — $20K — $0.0005 — $0.0005 — $835.74K — 0.055 $0.01 —
Startech Labs  LAAB $0.01 —
0
$788.42K — $70K — $0.01 — $0.01 — $788.42K — 0 $0 —
Fernhill  FERN $0.0002999 —
0
$775.22K — $755.5K — $0.0002999 — $0.0002999 — $775.22K — 0 -$0.05 —
Com-Guard.com  CGUD $0.001199 —
0
$710.75K — $300K — $0.001199 — $0.001199 — $710.75K — 0 -$0.01 —
Image Protect  IMTL $0.0001 —
0
$705.28K — $1.12M — $0.0001 — $0.0001 — $705.28K — 0 $0 —
EHAVE  EHVVF $0.0016 —
+6.67
$575.31K — $157.04K — $0.0011 — $0.002099 — $575.31K — 0 -$0.01 —
AppSwarm  SWRM $0.0002 —
0
$432.53K — $110K — $0.0002 — $0.0002 — $432.53K — 0 $0 —
Veritec  VRTC $0.01 —
+66.67
$399.38K — $18.73K — $0.006 — $0.006 — $399.38K — 0 -$0.03 —
Defentect  DFTC $0.0032 —
0
$266.14K — $410K — $0.0032 — $0.0035 — $266.14K — 0 -$0.06 —
Epazz  EPAZ $0.02 —
+0.5
$14.11K — $2K — $0.02 — $0.02 — $14.11K — 0 -$14.73 —
Constellation Software  CNSWF $3,055 —
-0.52
$64.74B — $178 — $2,932.12 — $3,125.07 — $64.74B — 88.49 $34.52 —
Dassault Systèmes SE  DASTF $36.48 —
+5.06
$48.62B — $100 — $34.72 — $34.72 — $48.62B — 37.22 $0.98 —
WiseTech Global  WIGBY $54.11 —
+0.11
$21.77B — $2 — $54.11 — $54.11 — $21.77B — 90.18 $0.6 —
WiseTech Global Limited  WTCHF $45.7 —
0
$15.32B — $2.34K — $67.46 — $68.41 — $15.32B — 76.16 $0.6 —
The Sage  SGGEF $13.3 —
0
$15.21B — $1.75K — $16.75 — $16.75 — $15.21B — 32.43 $0.41 —
Xero  XROLF $93.5 —
-17.07
$14.68B — $2.34K — $112.75 — $112.75 — $14.68B — 119.87 $0.78 —
Nemetschek SE  NEMTF $125.02 —
-0.24
$14.44B — $354 — $125.32 — $125.32 — $14.44B — 75.31 $1.66 —
Oracle Corporation Japan  OCLCF $93.49 —
-8.57
$13.28B — $15 — $102.25 — $102.25 — $13.28B — 29.21 $3.2 —
OBIC Co.,Ltd  OBIIF $27.91 —
-78.02
$12.77B — $7 — $127 — $127 — $12.77B — 28.47 $0.98 —
NICE  NCSYF $154.17 —
-2.88
$9.75B — $9 — $158.74 — $158.74 — $9.75B — 22.83 $6.75 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Kingdee International Software Group Company  KGDEF $1.64 —
+3.14
$5.79B — $1 — $1.59 — $1.59 — $5.79B — 0 -$0.01 —
Kingdee International Software Group Company  KGDEY $154.61 —
-5.67
$5.51B — $19 — $163.91 — $163.91 — $5.51B — 0 -$0.54 —
Temenos AG  TMNSF $75.63 —
-5.46
$5.35B — $100 — $80 — $80 — $5.35B — 31.12 $2.43 —
Temenos AG  TMSNY $72.52 —
-2.76
$5.13B — $986 — $71.69 — $74.25 — $5.13B — 29.84 $2.43 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 21.37 $1.94 —
Life360  LIFX $12 —
-14.35
$2.72B — $100 — $12 — $12 — $2.72B — 0 -$0.02 —
Asseco Poland S.A.  ASOZY $38.41 —
0
$2.62B — $100 — $38.41 — $38.41 — $2.62B — 19.79 $1.94 —
Qt Group Oyj  QTGPF $86 —
-5.33
$2.18B — $1K — $90.84 — $90.84 — $2.18B — 34.67 $2.48 —
TeamViewer SE  TMVWF $13.5 —
0
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 16.26 $0.83 —
TeamViewer SE  TMVWY $5.88 —
-2
$1.99B — $100 — $6 — $6 — $1.99B — 14.00 $0.42 —
IPE Universal  IPEU $6 —
+20
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
freee K.K  FREKF $21.8 —
0
$1.28B — $100 — $27.53 — $27.53 — $1.28B — 0 -$0.37 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $9.55 —
0
$1.17B — $2K — $10.4 — $10.4 — $1.17B — 18.01 $0.53 —
GB  GBGPF $4.2 —
0
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
SoftwareOne Holding AG  SWONF $5.83 —
0
$872.87M — $100 — $7.16 — $7.16 — $872.87M — 48.58 $0.12 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
Quadient  NPACY $1.01 —
-2.88
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
TomTom N.V.  TMOAY $2.45 —
0
$601.52M — $8.5K — $2.76 — $2.76 — $601.52M — 0 -$0.1 —
Quadient  NPACF $17.7 —
0
$596.7M — $875 — $21 — $21 — $596.7M — 8.42 $2.1 —
TomTom  TMOAF $4.09 —
0
$585.63M — $1K — $5.85 — $5.85 — $585.63M — 0 -$0.2 —
Rand Worldwide  RWWI $14.51 —
-1.29
$487.44M — $5.25K — $13.75 — $14.7 — $487.44M — 32.97 $0.44 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Tecsys  TCYSF $27.73 —
0
$408.85M — $100 — $27.73 — $27.73 — $408.85M — 198.07 $0.14 —
Youzan Technology  CHNVF $0.01 —
0
$403.51M — $12K — $0.02 — $0.02 — $403.51M — 0 $0 —
PLAID,Inc.  PLDIF $9.76 —
+42.27
$395.62M — $600 — $6.72 — $6.86 — $395.62M — 88.72 $0.11 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $4.31K — $25.64 — $25.64 — $368.5M — 0 -$0.05 —
Text S.A.  LCHTF $14.18 —
-0.47
$365.21M — $100 — $14.25 — $14.25 — $365.21M — 8.44 $1.68 —
Pexip Holding ASA  PXPHF $3.28 —
0
$343.07M — $40K — $3 — $3 — $343.07M — 32.75 $0.1 —
dotdigital  DOTDF $0.9699 —
+4.97
$297.21M — $2 — $0.92 — $0.92 — $297.21M — 19.37 $0.05 —
BASE  BAINF $2.54 —
+27.64
$289.41M — $110 — $1.99 — $1.99 — $289.41M — 127.00 $0.02 —
Real Matters  RLLMF $3.9 —
0
$288.24M — $100 — $3.83 — $3.83 — $288.24M — 48.75 $0.08 —
accesso Technology  LOQPF $5.75 —
0
$229.26M — $100 — $5.75 — $5.75 — $229.26M — 27.38 $0.21 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
MCAP  MCAP $5.25 —
0
$126.87M — $200 — $5.25 — $5.25 — $126.87M — 0 -$42 —
Thinkific Labs  THNCF $1.83 —
0
$122.36M — $600 — $1.83 — $1.83 — $122.36M — 0 $0 —
Dubber  DUBRF $0.04 —
+125.26
$114.64M — $2.98K — $0.02 — $0.02 — $114.64M — 0 -$0.03 —
Bigtincan  BTGHF $0.13 —
0
$106.82M — $21.52K — $0.13 — $0.13 — $106.82M — 0 -$0.05 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí