Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (50)
- {{country.name}}
- Todos los países
- Estados Unidos (50)
NasdaqCM (50)
Productos de consumo defensivos (50)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (86)
- Servicios financieros (703)
- Bienes raíces (26)
- Productos de consumo defensivos (50)
- Atención sanitaria (455)
- Servicios públicos (5)
- Servicios de comunicaciones (59)
- Energía (17)
- Industria (104)
- Tecnología (170)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $93.02 — |
+0.49
|
$21.68B — | $2.37M — | $91.86 — | $93.55 — | $21.68B — | 102.21 | $0.91 — | |
| The Simply Good Foods Company SMPL | $37.53 — |
+0.08
|
$3.75B — | $908.35K — | $36.86 — | $37.55 — | $3.75B — | 27.00 | $1.39 — | |
| SNDL SNDL | $2.46 — |
-7.17
|
$647.45M — | $10.33M — | $2.44 — | $2.74 — | $647.45M — | 0 | -$0.39 — | |
| The Beauty Health Company SKIN | $2.75 — |
-0.9
|
$339.37M — | $951.99K — | $2.69 — | $2.78 — | $339.37M — | 0 | -$0.71 — | |
| Nature's Sunshine Products NATR | $15.6 — |
-0.06
|
$292.18M — | $66.95K — | $15.46 — | $15.82 — | $292.18M — | 18.35 | $0.85 — | |
| Whole Earth Brands FREE | $4.82 — |
-0.21
|
$208.21M — | $78.7K — | $4.82 — | $4.84 — | $208.21M — | 0 | -$0.65 — | |
| Sow Good SOWG | $16.96 — |
-1.97
|
$172.02M — | $144.26K — | $15.92 — | $18.08 — | $172.02M — | 0 | -$0.59 — | |
| HF Foods HFFG | $2.97 — |
0
|
$156.25M — | $29.83K — | $2.91 — | $2.99 — | $156.25M — | 49.50 | $0.06 — | |
| Village Farms VFF | $1.26 — |
-8.03
|
$138.91M — | $2.08M — | $1.26 — | $1.48 — | $138.91M — | 0 | -$0.26 — | |
| FitLife Brands FTLF | $27.75 — |
-1.63
|
$127.6M — | $3.08K — | $27.23 — | $28.75 — | $127.6M — | 25.69 | $1.08 — | |
| LifeVantage LFVN | $6.78 — |
-5.9
|
$86.11M — | $60.3K — | $6.71 — | $7.44 — | $86.11M — | 24.21 | $0.28 — | |
| Barfresh Food BRFH | $1.64 — |
-7.87
|
$24.14M — | $49.96K — | $1.62 — | $1.79 — | $24.14M — | 0 | -$0.21 — | |
| Bit Origin BTOG | $3.52 — |
-9.51
|
$22.18M — | $1.42M — | $2.52 — | $3.91 — | $22.18M — | 0 | -$9.28 — | |
| S&W Seed Company SANW | $0.38 — |
+1.41
|
$16.46M — | $40.72K — | $0.3699 — | $0.4099 — | $16.46M — | 1.26 | $0.3 — | |
| Vintage Wine Estates VWE | $0.26 — |
-9.69
|
$15.69M — | $272.54K — | $0.25 — | $0.3499 — | $15.69M — | 0 | -$2.11 — | |
| Skillful Craftsman Education Technology EDTK | $0.92 — |
+1.1
|
$14.21M — | $5.73K — | $0.92 — | $0.93 — | $14.21M — | 0 | -$1.22 — | |
| Nocera NCRA | $1.02 — |
-3.77
|
$13.83M — | $5.64K — | $1.02 — | $1.12 — | $13.83M — | 0 | -$0.44 — | |
| EpicQuest Education EEIQ | $1.05 — |
+8.25
|
$13.02M — | $1.62K — | $0.9 — | $1.05 — | $13.02M — | 0 | -$0.58 — | |
| TDH PETZ | $1.18 — |
+0.85
|
$12.18M — | $12.74K — | $1.1 — | $1.18 — | $12.18M — | 0 | -$0.83 — | |
| 22nd Century XXII | $1.39 — |
-8.55
|
$10.98M — | $420.53K — | $1.39 — | $1.53 — | $10.98M — | 0 | -$49.92 — | |
| Yoshitsu TKLF | $0.22 — |
-1.98
|
$9.2M — | $652.38K — | $0.2099 — | $0.2399 — | $9.2M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $3.12 — |
-0.95
|
$8.93M — | $80.98K — | $2.84 — | $3.27 — | $8.93M — | 0 | -$3.77 — | |
| Wah Fu Education WAFU | $1.97 — |
+4.98
|
$8.76M — | $98.51K — | $1.85 — | $2.1 — | $8.76M — | 32.89 | $0.06 — | |
| Coffee Holding JVA | $1.45 — |
0
|
$8.28M — | $34.35K — | $1.41 — | $1.48 — | $8.28M — | 0 | $0 — | |
| AquaBounty AQB | $1.82 — |
-4.71
|
$7.02M — | $17.23K — | $1.82 — | $2 — | $7.02M — | 0 | -$7.17 — | |
| Stryve Foods SNAX | $1.58 — |
-4.82
|
$6.44M — | $9.16K — | $1.5 — | $1.77 — | $6.44M — | 0 | -$8.59 — | |
| Shineco SISI | $0.9599 — |
+19.05
|
$6.16M — | $248.98K — | $0.8 — | $0.9599 — | $6.16M — | 0 | $0 — | |
| Farmmi FAMI | $0.9 — |
+21.46
|
$5.65M — | $409.47K — | $0.7399 — | $0.9399 — | $5.65M — | 0.37 | $2.4 — | |
| Tantech TANH | $0.66 — |
+9.87
|
$5.45M — | $4.05M — | $0.5799 — | $0.78 — | $5.45M — | 0.47 | $1.37 — | |
| Arcadia Biosciences RKDA | $3.05 — |
-6.73
|
$4.16M — | $63.09K — | $3.01 — | $3.27 — | $4.16M — | 0 | -$1.77 — | |
| China Liberal Education CLEU | $1.21 — |
+11.01
|
$4.06M — | $92.02K — | $1.12 — | $1.25 — | $4.06M — | 0 | -$370.6 — | |
| Blue Star Foods BSFC | $3.79 — |
+2640.42
|
$3.61M — | $60.09M — | $0.07 — | $0.1199 — | $3.61M — | 0 | -$44 — | |
| Bon Natural Life BON | $2.53 — |
-3.44
|
$3.53M — | $30.95K — | $2.45 — | $2.75 — | $3.53M — | 0.50 | $5 — | |
| NuZee NUZE | $2.25 — |
+0.9
|
$3.39M — | $40.84K — | $2.14 — | $2.36 — | $3.39M — | 0 | -$10.56 — | |
| AgriFORCE Growing Systems AGRI | $0.1 — |
-10.17
|
$2.61M — | $42.18M — | $0.08999 — | $0.16 — | $2.61M — | 0 | -$505.5 — | |
| Greenlane GNLN | $0.5699 — |
-6.64
|
$2.13M — | $344.73K — | $0.56 — | $0.6199 — | $2.13M — | 0.0050 | $114.04 — | |
| Eastside Distilling EAST | $0.9699 — |
-4.57
|
$1.66M — | $120.23K — | $0.9599 — | $1.05 — | $1.66M — | 0 | -$7.04 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| G. Willi-Food WILC | $9.39 — |
-0.95
|
$130.21M — | $5.24K — | $9.39 — | $9.48 — | $130.21M — | 15.14 | $0.62 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.95 — |
+2.16
|
$30.18M — | $1.62K — | $3.88 — | $3.95 — | $30.18M — | 29.28 | $0.14 — | |
| Willamette Valley Vineyards WVVI | $4.21 — |
-0.24
|
$20.9M — | $1.21K — | $4.21 — | $4.36 — | $20.9M — | 0 | -$0.62 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.005799 — |
-9.37
|
$0 — | $8.65K — | $0.005799 — | $0.005799 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}