Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (614)
- {{country.name}}
- Todos los países
- Alemania (614)
Frankfurt (614)
Materiales básicos (614)
- {{item.name}}
- Todos los sectores
- Materiales básicos (614)
Otros Metales Industriales y Mineras (614)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGO Limited IDZ.F | $2.25 2.46 USD |
-2
|
$1.73B 1.89B USD | $1K 1.09K USD | $2.25 2.46 USD | $2.25 2.46 USD | $1.73B 1.89B USD | 0 | -$0.8 -0.8 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
-0.51
|
$1.72B 1.87B USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.72B 1.87B USD | 0 | -$0.03 -0.03 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27 29.51 USD |
-0.74
|
$1.64B 1.79B USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $1.64B 1.79B USD | 9.89 | $2.73 2.98 USD | |
| African Rainbow Minerals Limited EB9.F | $8.2 8.96 USD |
+2.5
|
$1.61B 1.76B USD | $120 131.18 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.61B 1.76B USD | 10.00 | $0.82 0.9 USD | |
| Skeena Resources Limited RXF.F | $12.74 13.93 USD |
+1.51
|
$1.51B 1.65B USD | $250 273.28 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.51B 1.65B USD | 0 | -$1.01 -1.1 USD | |
| Materion Corporation BEM.F | $66 72.15 USD |
-0.75
|
$1.39B 1.52B USD | $27 29.51 USD | $66 72.15 USD | $66 72.15 USD | $1.39B 1.52B USD | 157.14 | $0.42 0.46 USD | |
| ERAMET S.A. ER7.F | $47.6 52.03 USD |
+3.66
|
$1.37B 1.5B USD | $369 403.37 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.37B 1.5B USD | 95.20 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.7 5.14 USD |
+3.07
|
$1.36B 1.49B USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.36B 1.49B USD | 93.99 | $0.05 0.05 USD | |
| Foran Mining Corporation 48M.F | $2.02 2.21 USD |
+5.76
|
$1.17B 1.27B USD | $691 755.36 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.17B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Adriatic Metals PLC 3FN.F | $2.94 3.21 USD |
+1.38
|
$1.09B 1.2B USD | $1.61K 1.76K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.09B 1.2B USD | 0 | -$0.23 -0.2 USD | |
| Adriatic Metals PLC 3FNA.F | $3.04 3.32 USD |
+0.66
|
$1.09B 1.19B USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.09B 1.19B USD | 0 | -$0.24 -0.2 USD | |
| Boss Energy Limited B8Y.F | $2.57 2.81 USD |
+0.23
|
$1.07B 1.16B USD | $1.5K 1.64K USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.07B 1.16B USD | 0 | -$0.04 -0.04 USD | |
| Liontown Resources Limited LIS.F | $0.3599 0.39 USD |
0
|
$918.55M 1B USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $918.55M 1B USD | 0 | -$0.01 -0.01 USD | |
| Iluka Resources Limited ILZ.F | $2.08 2.27 USD |
-4.59
|
$892.84M 975.99M USD | $1.2K 1.31K USD | $2.08 2.27 USD | $2.08 2.27 USD | $892.84M 975.99M USD | 6.92 | $0.3 0.33 USD | |
| Perenti Limited FWG.F | $0.88 0.96 USD |
-3.31
|
$812.19M 887.84M USD | $1.01K 1.1K USD | $0.88 0.96 USD | $0.88 0.96 USD | $812.19M 887.84M USD | 17.50 | $0.05 0.05 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$804.35M 879.26M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $804.35M 879.26M USD | 0 | -$0.97 -1.06 USD | |
| Altius Minerals Corporation VTM.F | $16.84 18.41 USD |
-0.82
|
$787.6M 860.95M USD | $400 437.25 USD | $16.84 18.41 USD | $16.84 18.41 USD | $787.6M 860.95M USD | 12.29 | $1.37 1.5 USD | |
| Develop Global Limited IHB1.F | $2.68 2.93 USD |
-1.47
|
$736.89M 805.52M USD | $68 74.33 USD | $2.68 2.93 USD | $2.68 2.93 USD | $736.89M 805.52M USD | 0 | -$0.02 -0.02 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44 48.1 USD |
-0.9
|
$709.87M 775.99M USD | $20 21.86 USD | $44 48.1 USD | $44 48.1 USD | $709.87M 775.99M USD | 13.41 | $3.28 3.59 USD | |
| Compass Minerals International, Inc. CM8.F | $16.4 17.93 USD |
-2.38
|
$685.78M 749.65M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $685.78M 749.65M USD | 0 | -$3.1 -3.3 USD | |
| Alphamin Resources Corp. 21L.F | $0.52 0.56 USD |
-1.9
|
$670.6M 733.06M USD | $25.4K 27.77K USD | $0.52 0.56 USD | $0.52 0.56 USD | $670.6M 733.06M USD | 7.37 | $0.07 0.08 USD | |
| Ferroglobe PLC 5FG.F | $3.28 3.59 USD |
-0.61
|
$623.6M 681.68M USD | $141 154.13 USD | $3.28 3.59 USD | $3.28 3.59 USD | $623.6M 681.68M USD | 0 | -$0.2 -0.2 USD | |
| AMG Critical Materials N.V. ADG.F | $18.41 20.12 USD |
-0.65
|
$602.41M 658.52M USD | $100 109.31 USD | $18.41 20.12 USD | $18.41 20.12 USD | $602.41M 658.52M USD | 0 | -$0.33 -0.3 USD | |
| Nexa Resources S.A. NE0.F | $4.14 4.53 USD |
-1.43
|
$552.57M 604.04M USD | $33 36.07 USD | $4.14 4.53 USD | $4.14 4.53 USD | $552.57M 604.04M USD | 0 | -$1.11 -1.2 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.25 7.93 USD |
-0.68
|
$548.42M 599.5M USD | $25 27.33 USD | $7.25 7.93 USD | $7.25 7.93 USD | $548.42M 599.5M USD | 23.38 | $0.31 0.34 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.9 6.45 USD |
-0.84
|
$482.89M 527.86M USD | $1.31K 1.44K USD | $5.9 6.45 USD | $5.9 6.45 USD | $482.89M 527.86M USD | 29.50 | $0.2 0.22 USD | |
| The Straits Trading Company Limited W2F.F | $0.9699 1.06 USD |
0
|
$454.82M 497.18M USD | $259 283.12 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $454.82M 497.18M USD | 0 | -$0.01 -0.01 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.9 14.1 USD |
-0.77
|
$447.48M 489.16M USD | $4 4.37 USD | $12.9 14.1 USD | $12.9 14.1 USD | $447.48M 489.16M USD | 4.21 | $3.06 3.34 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
-3.81
|
$440.57M 481.6M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $440.57M 481.6M USD | 5.04 | $0.01 0.01 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.6899 0.76 USD |
+1.17
|
$378.04M 413.25M USD | $1.5K 1.64K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $378.04M 413.25M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.05 USD |
+3.49
|
$365.4M 399.43M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $365.4M 399.43M USD | 4.45 | $0.01 0.01 USD | |
| Chalice Mining Limited C8U.F | $0.9 0.98 USD |
+4.67
|
$355.03M 388.1M USD | $16K 17.49K USD | $0.9 0.98 USD | $0.9 0.98 USD | $355.03M 388.1M USD | 0 | -$0.04 -0.04 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.7 9.51 USD |
-2.79
|
$325.07M 355.34M USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $325.07M 355.34M USD | 7.56 | $1.15 1.26 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-5.34
|
$274.64M 300.22M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $274.64M 300.22M USD | 5.02 | $0.06 0.07 USD | |
| Entrée Resources Ltd. 2EE.F | $1.22 1.33 USD |
0
|
$263.99M 288.58M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $263.99M 288.58M USD | 0 | -$0.04 -0.04 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+0.77
|
$250.02M 273.3M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $250.02M 273.3M USD | 0 | -$0.02 -0.02 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.44 1.57 USD |
+2.28
|
$235.88M 257.85M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.44 1.57 USD | $235.88M 257.85M USD | 0 | -$0.23 -0.2 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.13 1.24 USD |
+0.71
|
$234.6M 256.44M USD | $1.22K 1.33K USD | $1.13 1.24 USD | $1.13 1.24 USD | $234.6M 256.44M USD | 0 | -$0.03 -0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.1 USD |
-5
|
$232.94M 254.63M USD | $898 981.64 USD | $0.1 0.1 USD | $0.1 0.1 USD | $232.94M 254.63M USD | 9.50 | $0.01 0.01 USD | |
| EMX Royalty Corporation 6E9.F | $2.12 2.32 USD |
0
|
$228.94M 250.27M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $228.94M 250.27M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5899 0.64 USD |
+2.61
|
$224.26M 245.14M USD | $10 10.93 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $224.26M 245.14M USD | 0 | -$0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | $0.13 0.14 USD |
-23.53
|
$222.78M 243.53M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $222.78M 243.53M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.11 USD |
-0.95
|
$219.22M 239.64M USD | $6.25K 6.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $219.22M 239.64M USD | 10.40 | $0.01 0.01 USD | |
| Trilogy Metals Inc. NK5A.F | $1.22 1.33 USD |
+6.09
|
$214.02M 233.95M USD | $250 273.28 USD | $1.22 1.33 USD | $1.22 1.33 USD | $214.02M 233.95M USD | 0 | -$0.04 -0.04 USD | |
| Emerita Resources Corp. LLJA.F | $0.8 0.87 USD |
-3.03
|
$211.3M 230.98M USD | $20K 21.86K USD | $0.8 0.87 USD | $0.8 0.87 USD | $211.3M 230.98M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
+0.99
|
$203.51M 222.47M USD | $2K 2.19K USD | $10.2 11.15 USD | $10.2 11.15 USD | $203.51M 222.47M USD | 0 | -$0.51 -0.5 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-3.45
|
$202.68M 221.56M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $202.68M 221.56M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.27 1.39 USD |
-5.22
|
$199.58M 218.16M USD | $6K 6.56K USD | $1.27 1.39 USD | $1.27 1.39 USD | $199.58M 218.16M USD | 0 | -$0.03 -0.03 USD | |
| Ecora Resources PLC HGR.F | $0.78 0.85 USD |
+1.83
|
$197.38M 215.77M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $197.38M 215.77M USD | 0 | -$0.03 -0.03 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.76 0.83 USD |
-5
|
$196.06M 214.32M USD | $3K 3.28K USD | $0.76 0.83 USD | $0.76 0.83 USD | $196.06M 214.32M USD | 0 | -$0.03 -0.03 USD | |
| Prime Mining Corp. O4V3.F | $1.21 1.32 USD |
+2.54
|
$190.06M 207.76M USD | $1.12K 1.22K USD | $1.21 1.32 USD | $1.21 1.32 USD | $190.06M 207.76M USD | 0 | -$0.08 -0.08 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.42 1.55 USD |
-1.39
|
$177.02M 193.5M USD | $3K 3.28K USD | $1.42 1.55 USD | $1.42 1.55 USD | $177.02M 193.5M USD | 0 | -$0.02 -0.02 USD | |
| Goldquest Mining Corp. M1W.F | $0.55 0.6 USD |
+3.81
|
$174.86M 191.14M USD | $170 185.83 USD | $0.55 0.6 USD | $0.55 0.6 USD | $174.86M 191.14M USD | 0 | -$0.01 -0.01 USD | |
| Troilus Gold Corp. CM5R.F | $0.44 0.48 USD |
-2.44
|
$174.57M 190.83M USD | $13.55K 14.81K USD | $0.44 0.48 USD | $0.44 0.48 USD | $174.57M 190.83M USD | 0 | -$0.06 -0.06 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.49 1.63 USD |
+1.64
|
$167.23M 182.8M USD | $330 360.73 USD | $1.46 1.6 USD | $1.49 1.63 USD | $167.23M 182.8M USD | 0 | -$0.05 -0.05 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.6199 0.68 USD |
-0.8
|
$160.03M 174.94M USD | $6 6.56 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $160.03M 174.94M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Metals Inc. DFXN.F | $0.66 0.72 USD |
+0.76
|
$155.21M 169.66M USD | $1.05K 1.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $155.21M 169.66M USD | 7.33 | $0.09 0.1 USD | |
| Osisko Metals Incorporated 0B51.F | $0.25 0.27 USD |
-2.34
|
$153.43M 167.72M USD | $837 914.95 USD | $0.25 0.27 USD | $0.25 0.27 USD | $153.43M 167.72M USD | 0 | -$0.04 -0.04 USD | |
| Syrah Resources Limited 3S7.F | $0.14 0.16 USD |
0
|
$152.92M 167.16M USD | $12.5K 13.66K USD | $0.14 0.16 USD | $0.14 0.16 USD | $152.92M 167.16M USD | 0 | -$0.12 -0.1 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+2.38
|
$140.13M 153.18M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $140.13M 153.18M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.03 USD |
-2.08
|
$138.56M 151.46M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $138.56M 151.46M USD | 0 | -$0.02 -0.02 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
+3.17
|
$136.85M 149.6M USD | $27.76K 30.35K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $136.85M 149.6M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.4299 0.47 USD |
-0.92
|
$133.1M 145.49M USD | $450 491.91 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $133.1M 145.49M USD | 43.20 | $0.01 0.01 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+3.7
|
$123.99M 135.54M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $123.99M 135.54M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.1 0.1 USD |
-3.06
|
$117.13M 128.04M USD | $4.97K 5.43K USD | $0.1 0.1 USD | $0.1 0.1 USD | $117.13M 128.04M USD | 3.16 | $0.03 0.03 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
0
|
$115.91M 126.71M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.91M 126.71M USD | 0 | -$0.01 -0.01 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.02 5.49 USD |
-0.44
|
$113.8M 124.4M USD | $9 9.84 USD | $5.02 5.49 USD | $5.02 5.49 USD | $113.8M 124.4M USD | 0 | -$2.43 -2.6 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
-3.03
|
$110.84M 121.16M USD | $3.6K 3.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $110.84M 121.16M USD | 0 | -$0.02 -0.02 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.54 0.59 USD |
-0.55
|
$109.67M 119.89M USD | $6K 6.56K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $109.67M 119.89M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$104.86M 114.62M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.86M 114.62M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.46 0.51 USD |
-0.86
|
$101.03M 110.44M USD | $20K 21.86K USD | $0.46 0.51 USD | $0.46 0.51 USD | $101.03M 110.44M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Chile Inc. KC3.F | $0.4299 0.47 USD |
+8.04
|
$96.61M 105.61M USD | $6K 6.56K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $96.61M 105.61M USD | 14.33 | $0.03 0.03 USD | |
| Panoro Minerals Ltd. PZM.F | $0.33 0.36 USD |
+2.5
|
$91.41M 99.92M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $91.41M 99.92M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3099 0.34 USD |
0
|
$90.73M 99.18M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $90.73M 99.18M USD | 0 | -$0.02 -0.02 USD | |
| CVW CleanTech Inc. TMD0.F | $0.6099 0.67 USD |
-0.81
|
$89.93M 98.31M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $89.93M 98.31M USD | 0 | -$0.02 -0.02 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.44 USD |
-0.49
|
$86.99M 95.09M USD | $30K 32.79K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $86.99M 95.09M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.1 1.2 USD |
0
|
$86.28M 94.32M USD | $18K 19.68K USD | $1.1 1.2 USD | $1.1 1.2 USD | $86.28M 94.32M USD | 0 | -$0.02 -0.02 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.65 0.71 USD |
-2.26
|
$81.24M 88.81M USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $81.24M 88.81M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
-3.17
|
$80.51M 88.01M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.51M 88.01M USD | 0 | -$0.01 -0.01 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.05 USD |
0
|
$80.32M 87.81M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.32M 87.81M USD | 0 | -$0.03 -0.03 USD | |
| Graphite One Inc. 2JCA.F | $0.52 0.56 USD |
+11.93
|
$79.19M 86.56M USD | $190 207.7 USD | $0.45 0.49 USD | $0.52 0.56 USD | $79.19M 86.56M USD | 0 | -$0.04 -0.04 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.52 USD |
-3.63
|
$73.8M 80.67M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $73.8M 80.67M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4199 0.46 USD |
+0.48
|
$73.71M 80.58M USD | $1.4K 1.53K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $73.71M 80.58M USD | 0 | -$0.47 -0.5 USD | |
| Frontier Lithium Inc. HL2.F | $0.2999 0.33 USD |
-2.13
|
$71.01M 77.63M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $71.01M 77.63M USD | 0 | -$0.05 -0.05 USD | |
| Largo Inc. LR8.F | $1.09 1.19 USD |
-1.99
|
$69.64M 76.13M USD | $666 728.03 USD | $1.09 1.19 USD | $1.09 1.19 USD | $69.64M 76.13M USD | 0 | -$0.62 -0.6 USD | |
| Sunstone Metals Limited AL9.F | $0.004499 0.0049 USD |
+12.5
|
$65.88M 72.02M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $65.88M 72.02M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||