Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (613)
- {{country.name}}
- Todos los países
- Alemania (613)
Frankfurt (613)
Materiales básicos (613)
- {{item.name}}
- Todos los sectores
- Materiales básicos (613)
Otros Metales Industriales y Mineras (613)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NGEx Minerals Ltd. 2XM.F | $7.32 8 USD |
-1.21
|
$1.52B 1.66B USD | $425 464.58 USD | $7.32 8 USD | $7.32 8 USD | $1.52B 1.66B USD | 0 | -$0.21 -0.2 USD | |
| Materion Corporation BEM.F | $68.5 74.88 USD |
-0.72
|
$1.43B 1.56B USD | $26 28.42 USD | $67.5 73.79 USD | $68.5 74.88 USD | $1.43B 1.56B USD | 274.00 | $0.25 0.27 USD | |
| IGO Limited IDZ.F | $1.87 2.04 USD |
-5.27
|
$1.42B 1.56B USD | $600 655.88 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.42B 1.56B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $3.54 3.87 USD |
-5.85
|
$1.41B 1.55B USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.F | $47 51.38 USD |
+0.82
|
$1.35B 1.47B USD | $20 21.86 USD | $47 51.38 USD | $47 51.38 USD | $1.35B 1.47B USD | 94.00 | $0.5 0.55 USD | |
| Skeena Resources Limited RXF.F | $10.8 11.81 USD |
+9.2
|
$1.35B 1.47B USD | $500 546.57 USD | $10.55 11.53 USD | $10.8 11.81 USD | $1.35B 1.47B USD | 0 | -$0.97 -1.06 USD | |
| ERAMET S.A. ER70.F | $4.64 5.07 USD |
+1.31
|
$1.35B 1.47B USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.35B 1.47B USD | 92.79 | $0.05 0.05 USD | |
| Foran Mining Corporation 48M.F | $2.02 2.21 USD |
-0.98
|
$888.43M 971.17M USD | $10 10.93 USD | $2.02 2.21 USD | $2.02 2.21 USD | $888.43M 971.17M USD | 0 | -$0.03 -0.03 USD | |
| Iluka Resources Limited ILZ.F | $1.98 2.16 USD |
-3.39
|
$850.09M 929.26M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $850.09M 929.26M USD | 6.59 | $0.3 0.33 USD | |
| Adriatic Metals PLC 3FN.F | $2.34 2.56 USD |
-0.85
|
$837.29M 915.27M USD | $190 207.7 USD | $2.34 2.56 USD | $2.34 2.56 USD | $837.29M 915.27M USD | 0 | -$0.17 -0.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2.34 2.56 USD |
-0.85
|
$837.29M 915.27M USD | $122 133.36 USD | $2.34 2.56 USD | $2.34 2.56 USD | $837.29M 915.27M USD | 0 | -$0.17 -0.1 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$730.51M 798.54M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $730.51M 798.54M USD | 0 | -$0.01 -0.01 USD | |
| Altius Minerals Corporation VTM.F | $15.3 16.72 USD |
+0.53
|
$708.97M 775M USD | $10 10.93 USD | $14.88 16.27 USD | $15.3 16.72 USD | $708.97M 775M USD | 11.33 | $1.35 1.48 USD | |
| Nexa Resources S.A. NE0.F | $5.1 5.57 USD |
-1.92
|
$688.48M 752.6M USD | $240 262.35 USD | $5.1 5.57 USD | $5.1 5.57 USD | $688.48M 752.6M USD | 0 | -$1.37 -1.4 USD | |
| Perenti Limited FWG.F | $0.7199 0.79 USD |
+0.7
|
$674.89M 737.75M USD | $560 612.16 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $674.89M 737.75M USD | 14.40 | $0.05 0.05 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $36.8 40.23 USD |
-1.08
|
$586.46M 641.08M USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $586.46M 641.08M USD | 11.75 | $3.13 3.42 USD | |
| Boss Energy Limited B8Y.F | $1.33 1.45 USD |
-4.36
|
$574.99M 628.54M USD | $2.5K 2.73K USD | $1.33 1.45 USD | $1.33 1.45 USD | $574.99M 628.54M USD | 0 | -$0.04 -0.04 USD | |
| Ferroglobe PLC 5FG.F | $2.86 3.13 USD |
-0.69
|
$556.18M 607.98M USD | $5 5.47 USD | $2.86 3.13 USD | $2.86 3.13 USD | $556.18M 607.98M USD | 95.33 | $0.03 0.03 USD | |
| AMG Critical Materials N.V. ADG.F | $14.31 15.64 USD |
-1.24
|
$469.74M 513.49M USD | $1K 1.09K USD | $14.27 15.6 USD | $14.31 15.64 USD | $469.74M 513.49M USD | 0 | -$0.91 -0.9 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.2 5.68 USD |
+4.84
|
$450.18M 492.11M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $450.18M 492.11M USD | 19.25 | $0.27 0.3 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$443.56M 484.87M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $443.56M 484.87M USD | 0 | -$0.97 -1.06 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.2 13.34 USD |
+0.83
|
$438.67M 479.52M USD | $50 54.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $438.67M 479.52M USD | 4.84 | $2.52 2.75 USD | |
| The Straits Trading Company Limited W2F.F | $0.9 0.98 USD |
-0.56
|
$411.55M 449.88M USD | $1 1.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $411.55M 449.88M USD | 0 | -$0.01 -0.01 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.3 5.79 USD |
-6.19
|
$397.85M 434.9M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $397.85M 434.9M USD | 12.04 | $0.44 0.48 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
0
|
$396.99M 433.96M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $396.99M 433.96M USD | 0 | $0 0 USD | |
| Develop Global Limited IHB1.F | $1.43 1.56 USD |
-0.69
|
$393.81M 430.49M USD | $1.73K 1.89K USD | $1.43 1.56 USD | $1.43 1.56 USD | $393.81M 430.49M USD | 0 | -$0.02 -0.02 USD | |
| Compass Minerals International, Inc. CM8.F | $9.15 10 USD |
-3.68
|
$384.63M 420.46M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $384.63M 420.46M USD | 0 | -$3.29 -3.5 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.68 0.75 USD |
+1.49
|
$374.12M 408.96M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.68 0.75 USD | $374.12M 408.96M USD | 0 | $0 0 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.15 10 USD |
-7.58
|
$340.65M 372.38M USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $340.65M 372.38M USD | 5.71 | $1.6 1.75 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
-1.47
|
$312.52M 341.63M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $312.52M 341.63M USD | 3.35 | $0.01 0.01 USD | |
| Entrée Resources Ltd. 2EE.F | $1.27 1.39 USD |
-1.55
|
$268.86M 293.9M USD | $138 150.85 USD | $1.27 1.39 USD | $1.27 1.39 USD | $268.86M 293.9M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.1499 0.16 USD |
+14.17
|
$258.46M 282.54M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $258.46M 282.54M USD | 0 | $0 0 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
-8.83
|
$239.88M 262.22M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $239.88M 262.22M USD | 0 | -$0.02 -0.02 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.07 1.17 USD |
+11.48
|
$231.98M 253.59M USD | $3K 3.28K USD | $1 1.1 USD | $1.07 1.17 USD | $231.98M 253.59M USD | 0 | -$0.03 -0.03 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.8399 0.92 USD |
-0.59
|
$224.12M 245M USD | $20K 21.86K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $224.12M 245M USD | 0 | -$0.03 -0.03 USD | |
| Trilogy Metals Inc. NK5A.F | $1.35 1.48 USD |
+5.47
|
$221.69M 242.34M USD | $370 404.46 USD | $1.24 1.36 USD | $1.35 1.48 USD | $221.69M 242.34M USD | 0 | -$0.04 -0.04 USD | |
| Chalice Mining Limited C8U.F | $0.5699 0.62 USD |
-6.3
|
$221.05M 241.63M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $221.05M 241.63M USD | 0 | -$0.03 -0.03 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.38 1.5 USD |
+1.48
|
$220.54M 241.08M USD | $1.14K 1.25K USD | $1.37 1.5 USD | $1.38 1.5 USD | $220.54M 241.08M USD | 0 | -$0.03 -0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
-2.66
|
$220.15M 240.65M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $220.15M 240.65M USD | 9.15 | $0.01 0.01 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.37 1.5 USD |
-1.72
|
$218.35M 238.68M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $218.35M 238.68M USD | 0 | -$0.45 -0.4 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.89 2.06 USD |
+3.4
|
$212.13M 231.89M USD | $840 918.23 USD | $1.82 1.99 USD | $1.93 2.11 USD | $212.13M 231.89M USD | 0 | -$0.04 -0.04 USD | |
| EMX Royalty Corporation 6E9.F | $1.91 2.09 USD |
0
|
$207.81M 227.16M USD | $40 43.73 USD | $1.91 2.09 USD | $1.91 2.09 USD | $207.81M 227.16M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.3 11.26 USD |
-0.96
|
$203.79M 222.77M USD | $1K 1.09K USD | $10.2 11.15 USD | $10.3 11.26 USD | $203.79M 222.77M USD | 0 | -$0.28 -0.3 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.51 0.56 USD |
0
|
$191.16M 208.96M USD | $105 114.78 USD | $0.51 0.56 USD | $0.51 0.56 USD | $191.16M 208.96M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+12.05
|
$182.74M 199.76M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $182.74M 199.76M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+2400
|
$158.68M 173.46M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.68M 173.46M USD | 0 | -$0.02 -0.02 USD | |
| Regulus Resources Inc. 3LI.F | $1.24 1.36 USD |
-0.8
|
$156.9M 171.52M USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $156.9M 171.52M USD | 0 | -$0.02 -0.02 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
-4.14
|
$151.91M 166.05M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $151.91M 166.05M USD | 6.95 | $0.01 0.01 USD | |
| Osisko Metals Incorporated 0B51.F | $0.2399 0.26 USD |
-8.4
|
$147.05M 160.74M USD | $7.15K 7.82K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $147.05M 160.74M USD | 0 | -$0.05 -0.05 USD | |
| Ecora Resources PLC HGR.F | $0.5899 0.64 USD |
+1.03
|
$146.42M 160.06M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $146.42M 160.06M USD | 0 | -$0.03 -0.03 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
-11.11
|
$144.82M 158.31M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $144.82M 158.31M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $0.92 1.01 USD |
-3.16
|
$136.8M 149.54M USD | $7.5K 8.2K USD | $0.91 0.99 USD | $0.92 1.01 USD | $136.8M 149.54M USD | 0 | -$0.1 -0.1 USD | |
| Syrah Resources Limited 3S7.F | $0.1199 0.13 USD |
0
|
$133.59M 146.03M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $133.59M 146.03M USD | 0 | -$0.12 -0.1 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
+17.24
|
$129.44M 141.5M USD | $700 765.19 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $129.44M 141.5M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.11 0.11 USD |
0
|
$125.77M 137.48M USD | $3K 3.28K USD | $0.11 0.11 USD | $0.11 0.11 USD | $125.77M 137.48M USD | 3.50 | $0.03 0.03 USD | |
| Ascot Resources Ltd. BHQ.F | $0.07 0.08 USD |
-1.38
|
$125.41M 137.09M USD | $45.3K 49.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $125.41M 137.09M USD | 0 | -$0.03 -0.03 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.37 5.87 USD |
-1.65
|
$120.67M 131.91M USD | $500 546.57 USD | $5.37 5.87 USD | $5.37 5.87 USD | $120.67M 131.91M USD | 0 | -$2.91 -3.1 USD | |
| Sierra Metals Inc. DFXN.F | $0.55 0.6 USD |
+0.93
|
$119.41M 130.53M USD | $422 461.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $119.41M 130.53M USD | 9.08 | $0.06 0.07 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.46 0.5 USD |
+0.88
|
$117.73M 128.69M USD | $7.76K 8.48K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $117.73M 128.69M USD | 0 | -$0.03 -0.03 USD | |
| Troilus Gold Corp. CM5R.F | $0.2899 0.32 USD |
-1.34
|
$117.4M 128.34M USD | $15K 16.4K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $117.4M 128.34M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.F | $0.3599 0.4 USD |
-6.92
|
$111.83M 122.24M USD | $7.2K 7.87K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $111.83M 122.24M USD | 0 | -$0.02 -0.02 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-1.23
|
$110.99M 121.33M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $110.99M 121.33M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
+3.02
|
$106.12M 116M USD | $40K 43.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $106.12M 116M USD | 0 | -$0.03 -0.03 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
-3.13
|
$103.98M 113.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $103.98M 113.67M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4799 0.53 USD |
-6.41
|
$100.31M 109.65M USD | $10K 10.93K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $100.31M 109.65M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.81 0.88 USD |
-11.54
|
$96.96M 105.99M USD | $1.95K 2.13K USD | $0.81 0.88 USD | $0.81 0.88 USD | $96.96M 105.99M USD | 0 | -$0.03 -0.03 USD | |
| Goldquest Mining Corp. M1W.F | $0.32 0.35 USD |
-2.47
|
$96.45M 105.43M USD | $300 327.94 USD | $0.32 0.35 USD | $0.32 0.35 USD | $96.45M 105.43M USD | 0 | -$0.01 -0.01 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
-7.32
|
$95.75M 104.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $95.75M 104.67M USD | 0 | -$0.02 -0.02 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2899 0.32 USD |
-2.67
|
$89.69M 98.05M USD | $1.55K 1.69K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $89.69M 98.05M USD | 0 | -$0.02 -0.02 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+9.97
|
$87.27M 95.4M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.27M 95.4M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.28 0.3 USD |
0
|
$85.63M 93.61M USD | $100 109.31 USD | $0.28 0.3 USD | $0.28 0.31 USD | $85.63M 93.61M USD | 0 | -$0.04 -0.04 USD | |
| Largo Inc. LR8.F | $1.28 1.4 USD |
-2.44
|
$82.06M 89.71M USD | $2K 2.18K USD | $1.28 1.4 USD | $1.28 1.4 USD | $82.06M 89.71M USD | 0 | -$0.69 -0.7 USD | |
| Lithium Chile Inc. KC3.F | $0.4 0.43 USD |
+4.21
|
$81.84M 89.47M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.4 0.43 USD | $81.84M 89.47M USD | 39.60 | $0.01 0.01 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.04 USD |
0
|
$81.21M 88.77M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $81.21M 88.77M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
-0.76
|
$78.96M 86.31M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $78.96M 86.31M USD | 0 | -$0.05 -0.05 USD | |
| Afarak Group SE V5W.F | $0.27 0.3 USD |
+0.37
|
$78.85M 86.19M USD | $130 142.11 USD | $0.27 0.3 USD | $0.27 0.3 USD | $78.85M 86.19M USD | 0 | -$0.03 -0.03 USD | |
| Ucore Rare Metals Inc. U9UA.F | $1.03 1.12 USD |
+4.59
|
$75.64M 82.69M USD | $5K 5.47K USD | $0.9799 1.07 USD | $1.03 1.12 USD | $75.64M 82.69M USD | 0 | -$0.15 -0.1 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.11 USD |
-5.41
|
$75.51M 82.54M USD | $0 0 USD | $0.11 0.11 USD | $0.1199 0.13 USD | $75.51M 82.54M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5 0.54 USD |
-0.8
|
$73.77M 80.64M USD | $1.3K 1.42K USD | $0.5 0.54 USD | $0.5 0.54 USD | $73.77M 80.64M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.26 0.28 USD |
+4
|
$71.63M 78.3M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $71.63M 78.3M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.2 0.22 USD |
-11.16
|
$70.74M 77.32M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $70.74M 77.32M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.88 0.96 USD |
-2.22
|
$67.13M 73.38M USD | $5K 5.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $67.13M 73.38M USD | 0 | -$0.02 -0.02 USD | |
| Lara Exploration Ltd. LEW.F | $1.21 1.32 USD |
+5.22
|
$63.69M 69.62M USD | $2.38K 2.6K USD | $1.21 1.32 USD | $1.21 1.32 USD | $63.69M 69.62M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.2899 0.32 USD |
-5.77
|
$62.97M 68.84M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $62.97M 68.84M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.05999 0.06 USD |
-0.18
|
$62.15M 67.94M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $62.15M 67.94M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||