국가: 중국 거래소: Shanghai 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.94 0.69 USD |
+0.41
|
$23.71B 3.3B USD | $11.82M 1.64M USD | $4.91 0.68 USD | $4.96 0.69 USD | $23.71B 3.3B USD | 29.05 | $0.17 0.02 USD | |
| GRANDBLUE ENV 600323.SS | $24.15 3.36 USD |
+1.39
|
$19.69B 2.74B USD | $5.58M 775.9K USD | $23.78 3.31 USD | $24.26 3.37 USD | $19.69B 2.74B USD | 11.39 | $2.12 0.29 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.57 1.33 USD |
-0.21
|
$12.32B 1.71B USD | $7.39M 1.03M USD | $9.57 1.33 USD | $9.64 1.34 USD | $12.32B 1.71B USD | 11.00 | $0.87 0.12 USD | |
| QIANJIANG WATER 600283.SS | $10.66 1.48 USD |
-0.74
|
$6.02B 837.49M USD | $6.58M 915.27K USD | $10.58 1.47 USD | $10.78 1.5 USD | $6.02B 837.49M USD | 24.22 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.37 0.75 USD |
-0.19
|
$5.03B 699.59M USD | $5.45M 757.77K USD | $5.36 0.75 USD | $5.41 0.75 USD | $5.03B 699.59M USD | 12.20 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.59 0.64 USD |
-0.86
|
$4.6B 639.52M USD | $5.11M 710.61K USD | $4.58 0.64 USD | $4.64 0.65 USD | $4.6B 639.52M USD | 65.57 | $0.07 0.009 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.86 0.68 USD |
-1.22
|
$4.34B 604.04M USD | $10.3M 1.43M USD | $4.85 0.67 USD | $4.91 0.68 USD | $4.34B 604.04M USD | 60.75 | $0.08 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.02 1.81 USD |
-0.08
|
$4.33B 601.52M USD | $1.53M 212.49K USD | $12.98 1.8 USD | $13.14 1.83 USD | $4.33B 601.52M USD | 13.28 | $0.98 0.14 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.75 0.8 USD |
-0.17
|
$3.28B 456.57M USD | $3.89M 540.55K USD | $5.71 0.79 USD | $5.79 0.81 USD | $3.28B 456.57M USD | 17.42 | $0.33 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $19.3 2.68 USD |
+1.95
|
$3.2B 444.63M USD | $6.29M 874.02K USD | $18.36 2.55 USD | $19.49 2.71 USD | $3.2B 444.63M USD | 0 | -$0.11 -0.01 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.39 2.28 USD |
0
|
$2.02B 280.58M USD | $488.41K 67.91K USD | $16.3 2.27 USD | $16.55 2.3 USD | $2.02B 280.58M USD | 28.75 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.78 2.06 USD |
-0.47
|
$1.5B 207.95M USD | $2.14M 297.41K USD | $14.49 2.01 USD | $14.97 2.08 USD | $1.5B 207.95M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.61 1.61 USD |
-0.77
|
$1.27B 176.09M USD | $1.8M 250.13K USD | $11.52 1.6 USD | $11.8 1.64 USD | $1.27B 176.09M USD | 0 | -$0.17 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}