Land: China Börse: Shanghai Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Wasser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (13)
- {{country.name}}
- Alle Länder
- China (13)
Shanghai (13)
- {{item.name}}
- Alle Börsen
- Shanghai (13)
- Shenzhen (6)
Versorgungsunternehmen (13)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (13)
Versorgungsunternehmen-Geregelte Wasser (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.76 0.66 USD |
+0.42
|
$22.85B 3.18B USD | $4.23M 588.46K USD | $4.73 0.66 USD | $4.76 0.66 USD | $22.85B 3.18B USD | 28.00 | $0.17 0.02 USD | |
| GRANDBLUE ENV 600323.SS | $23.85 3.32 USD |
+0.59
|
$19.45B 2.7B USD | $1.78M 247.9K USD | $23.59 3.28 USD | $23.93 3.33 USD | $19.45B 2.7B USD | 11.41 | $2.09 0.29 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.33 1.3 USD |
-0.11
|
$11.98B 1.67B USD | $2.31M 321.08K USD | $9.31 1.29 USD | $9.38 1.3 USD | $11.98B 1.67B USD | 10.72 | $0.87 0.12 USD | |
| QIANJIANG WATER 600283.SS | $9.97 1.39 USD |
-0.1
|
$5.59B 777.45M USD | $4.82M 669.73K USD | $9.93 1.38 USD | $10.05 1.4 USD | $5.59B 777.45M USD | 22.65 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.55 0.77 USD |
-0.89
|
$5.19B 721.69M USD | $7.99M 1.11M USD | $5.53 0.77 USD | $5.6 0.78 USD | $5.19B 721.69M USD | 12.61 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.79 0.67 USD |
+0.42
|
$4.76B 661.62M USD | $3.48M 483.75K USD | $4.76 0.66 USD | $4.82 0.67 USD | $4.76B 661.62M USD | 68.42 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.86 1.93 USD |
-0.43
|
$4.6B 639.83M USD | $1.07M 148.97K USD | $13.84 1.92 USD | $13.94 1.94 USD | $4.6B 639.83M USD | 14.14 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.97 0.69 USD |
+0.2
|
$4.39B 610.17M USD | $2.33M 323.69K USD | $4.96 0.69 USD | $4.99 0.69 USD | $4.39B 610.17M USD | 62.12 | $0.08 0.01 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.94 0.83 USD |
-0.67
|
$3.39B 470.84M USD | $2.47M 343.19K USD | $5.93 0.82 USD | $6 0.83 USD | $3.39B 470.84M USD | 18.00 | $0.33 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.67 2.18 USD |
-1.07
|
$2.6B 361.46M USD | $996.96K 138.62K USD | $15.57 2.16 USD | $15.9 2.21 USD | $2.6B 361.46M USD | 0 | -$0.11 -0.01 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $18.88 2.63 USD |
-1.97
|
$2.32B 323.2M USD | $1.1M 152.87K USD | $18.75 2.61 USD | $19.45 2.7 USD | $2.32B 323.2M USD | 33.12 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.28 2.26 USD |
-1.87
|
$1.64B 227.98M USD | $846.58K 117.71K USD | $16.16 2.25 USD | $16.69 2.32 USD | $1.64B 227.98M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.27 1.85 USD |
-1.04
|
$1.43B 199.09M USD | $750.47K 104.35K USD | $13.24 1.84 USD | $13.44 1.87 USD | $1.43B 199.09M USD | 0 | -$0.17 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}