Oops




$2.67T
Total marketcap
$129.13B
Total volume
BTC 50.97%   •   ETH 15.84%
Dominance

Country: United States Exchange: Other OTC Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (127)
Other OTC (127)
All sectors
Conglomerates (127)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi  MSBHF $21.85 —
+0.81
$89.64B — $31.15K — $21.8 — $22.08 — $89.64B — 15.17 $1.44 —
Hitachi  HTHIF $93.94 —
+1.9
$87.78B — $858 — $93.94 — $93.94 — $87.78B — 22.91 $4.1 —
Hitachi, Ltd.  HTHIY $185.99 —
+0.81
$86.84B — $50.31K — $185.78 — $186.86 — $86.84B — 22.65 $8.21 —
ITOCHU Corporation  ITOCY $93.9 —
+1
$67.84B — $12K — $93.79 — $94.26 — $67.84B — 13.09 $7.17 —
Swire Pacific Limited  SWRAY $9 —
+1.58
$33.57B — $10.56K — $8.96 — $9 — $33.57B — 3.51 $2.56 —
Marubeni Corporation  MARUY $196.07 —
+2.12
$32.92B — $2.88K — $195 — $197 — $32.92B — 10.83 $18.09 —
Sumitomo Corporation  SSUMY $26.82 —
+1.44
$32.78B — $25.41K — $26.7 — $27.02 — $32.78B — 13.08 $2.05 —
FUJIFILM Holdings Corporation  FUJIY $11.04 —
+1.05
$26.73B — $63.69K — $11.02 — $11.26 — $26.73B — 50.18 $0.22 —
CK Hutchison  CKHUF $5.4 —
+2.08
$21.17B — $32.5K — $5.4 — $5.44 — $21.17B — 6.83 $0.79 —
CK Hutchison Holdings Limited  CKHUY $5.36 —
-0.65
$20.61B — $3.54M — $5.23 — $5.41 — $20.61B — 6.78 $0.79 —
Kyocera Corporation  KYOCY $11.97 —
+0.42
$17B — $76.79K — $11.91 — $11.99 — $17B — 26.02 $0.46 —
Halma plc  HLMAF $29.84 —
+1.43
$11.43B — $136 — $29.84 — $29.84 — $11.43B — 37.29 $0.8 —
Halma  HALMY $60.41 —
-0.43
$11.41B — $3.99K — $59.3 — $60.41 — $11.41B — 37.75 $1.6 —
Jardine Matheson Holdings Limited  JMHLY $39.85 —
+0.76
$10.28B — $8.86K — $39.6 — $40.78 — $10.28B — 16.81 $2.37 —
The Bidvest Group Limited  BDVSY $28.27 —
-0.18
$4.85B — $2.11K — $28.17 — $28.27 — $4.85B — 14.42 $1.96 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Diversified Royalty  BEVFF $2.06 —
-0.68
$339.57M — $1.44K — $2.06 — $2.07 — $339.57M — 12.87 $0.16 —
EncounterCare  ECSL $0.81 —
-6.9
$64.43M — $56.15K — $0.81 — $0.89 — $64.43M — 0 -$0.02 —
Global Tech Industries  GTII $0.14 —
-0.55
$53.6M — $318.11K — $0.14 — $0.16 — $53.6M — 0 -$0.3 —
Amfil  FUNN $0.0022 —
-10.42
$6.69M — $1.6M — $0.0022 — $0.002599 — $6.69M — 0 $0 —
Fineqia  FNQQF $0.004499 —
+21.62
$6.48M — $6.56K — $0.004499 — $0.004499 — $6.48M — 0 $0 —
Moon Equity  MONI $0.006899 —
+10.4
$4.9M — $6.56M — $0.006 — $0.007199 — $4.9M — 0 $0 —
Alliance Recovery  ARVY $0.0025 —
+1.21
$3.73M — $126.6K — $0.0025 — $0.0035 — $3.73M — 0 $0 —
Global  GTLL $0.0002999 —
-16.67
$3.67M — $8.99M — $0.0002 — $0.0002999 — $3.67M — 0 $0 —
Protect Pharmaceutical  PRTT $2.53 —
-6.3
$2.81M — $5.79K — $2.42 — $2.65 — $2.81M — 0 -$0.04 —
CYIOS  CYIO $0.01 —
-0.09
$2.57M — $120.24K — $0.01 — $0.01 — $2.57M — 0 $0 —
RJD Green  RJDG $0.007 —
-17.65
$1.46M — $662 — $0.007 — $0.0085 — $1.46M — 0 $0 —
SPO Global  SPOM $0.003899 —
-3.75
$1.32M — $1.55M — $0.003799 — $0.0043 — $1.32M — 0 -$2.16 —
Exxe  AXXA $0.001199 —
-4.17
$1.13M — $16.92M — $0.0011 — $0.001199 — $1.13M — 0.054 $0.02 —
Agro Capital Management  ACMB $0.01 —
-46.72
$680.2K — $65K — $0.01 — $0.02 — $680.2K — 0 $0 —
Gaensel Energy  GEGR $0.002599 —
0
$647.65K — $10.01K — $0.002599 — $0.002599 — $647.65K — 0 $0 —
Umbra Applied  UATG $0.003899 —
+2.63
$418.54K — $1.74M — $0.003399 — $0.003899 — $418.54K — 0 -$0.01 —
Universal Power Industry  UPIN $0.004 —
+19.7
$221.91K — $18.3K — $0.004 — $0.004 — $221.91K — 0 $0 —
Mucinno Holding  MCNO $0.0053 —
0
$25.07K — $3.36K — $0.0053 — $0.007199 — $25.07K — 0 -$8.76 —
That Marketing Solution  TSTS $0 —
0
$43 — $220K — $0 — $0 — $43 — 0 -$0.01 —
Mitsui & Co., Ltd.  MITSY $1,045.28 —
+1.98
$78.3B — $1.57K — $1,034 — $1,057.98 — $78.3B — 11.18 $93.48 —
Mitsui &  MITSF $50.25 —
+1.08
$76.78B — $2.77K — $50.25 — $50.25 — $76.78B — 10.75 $4.67 —
ITOCHU  ITOCF $46.52 —
-1.04
$66.93B — $3.49K — $46.36 — $47.58 — $66.93B — 12.99 $3.58 —
Sumitomo  SSUMF $27.1 —
+2.96
$33.27B — $600 — $27.1 — $27.1 — $33.27B — 13.21 $2.05 —
Marubeni  MARUF $19.63 —
+1.12
$32.87B — $3.46K — $19.63 — $19.82 — $32.87B — 10.84 $1.81 —
CITIC Limited  CTPCY $5.15 —
<0.01
$31.88B — $497 — $5.15 — $5.15 — $31.88B — 3.68 $1.4 —
CITIC  CTPCF $0.88 —
-5.29
$31.88B — $79.5K — $0.88 — $0.88 — $31.88B — 3.13 $0.28 —
FUJIFILM  FUJIF $21.86 —
-0.03
$26.45B — $183 — $21.86 — $21.86 — $26.45B — 49.68 $0.44 —
Grupo Carso, S.A.B. de C.V  GPOVF $8.3 —
-7.78
$20.14B — $600 — $8.3 — $8.3 — $20.14B — 24.41 $0.34 —
Koç Holding A.S.  KHOLY $38.32 —
-2.22
$19.43B — $3.61K — $36.66 — $38.35 — $19.43B — 8.65 $4.43 —
Kyocera  KYOCF $11.93 —
+2.06
$17.28B — $4.43K — $11.76 — $11.93 — $17.28B — 25.93 $0.46 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Swire Pacific Limited  SWRBY $6.99 —
+3.56
$11.34B — $437 — $6.99 — $6.99 — $11.34B — 0.54 $12.78 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.34B — $17K — $1.21 — $1.21 — $11.34B — 0.47 $2.56 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$11.15B — $244 — $12.41 — $12.41 — $11.15B — 12.66 $0.98 —
Ayala  AYALY $9.85 —
+2.07
$10.98B — $3.04K — $9.85 — $9.85 — $10.98B — 9.03 $1.09 —
The Siam Cement Public Company Limited  SCVPY $8.85 —
-0.11
$10.62B — $2.35K — $8.85 — $8.85 — $10.62B — 13.61 $0.65 —
Jardine Matheson  JARLF $39.9 —
+2.22
$10.37B — $100 — $39.9 — $39.9 — $10.37B — 16.83 $2.37 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $27.94K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Jardine Cycle & Carriage  JCYCF $20.4 —
+13.46
$9.13B — $100 — $20.4 — $20.4 — $9.13B — 6.62 $3.08 —
Keppel  KPELF $4.9 —
-6.75
$9.08B — $13.2K — $4.9 — $4.9 — $9.08B — 13.23 $0.37 —
Keppel Ltd.  KPELY $9.95 —
-0.65
$9.03B — $1.32K — $9.95 — $10.03 — $9.03B — 13.62 $0.73 —
Jardine Cycle & Carriage Limited  JCYGY $40.87 —
+1.77
$8.19B — $207 — $40.87 — $40.87 — $8.19B — 6.63 $6.16 —
Hankyu Hanshin  HYUHF $29.85 —
-0.6
$8.02B — $499 — $29.85 — $29.85 — $8.02B — 18.20 $1.64 —
SBI  SBHGF $25 —
+4.82
$7.58B — $458 — $24.39 — $25 — $7.58B — 13.51 $1.85 —
Sembcorp Industries  SCRPF $4 —
-2.68
$7.13B — $7.25K — $4 — $4.11 — $7.13B — 9.52 $0.42 —
Compagnie de l'Odet  FCODF $1,600 —
+0.31
$6.92B — $59 — $1,600 — $1,600 — $6.92B — 270.27 $5.92 —
Sekisui Chemical  SKSUF $14.5 —
0
$6.11B — $215 — $14.5 — $14.5 — $6.11B — 12.18 $1.19 —
Sekisui Chemical  SKSUY $71.95 —
+0.28
$6.06B — $350 — $71.95 — $71.95 — $6.06B — 12.11 $5.94 —
Sojitz  SZHFF $25.4 —
-1.55
$5.95B — $1.05K — $25.4 — $25.4 — $5.95B — 8.69 $2.92 —
Kintetsu Group Holdings Co.,Ltd  KINUF $30.23 —
+3.17
$5.75B — $3.37K — $30.23 — $30.23 — $5.75B — 18.43 $1.64 —
Fosun  FOSUF $0.54 —
+1.94
$5.39B — $1.02K — $0.54 — $0.54 — $5.39B — 26.75 $0.02 —
Fosun International Limited  FOSUY $14.53 —
+1.25
$5.39B — $3.8K — $14.3 — $14.53 — $5.39B — 24.62 $0.59 —
The Bidvest  BDVSF $14.15 —
+7.52
$4.86B — $1.62K — $14.15 — $14.15 — $4.86B — 14.43 $0.98 —
Storebrand ASA  SREDF $9.3 —
+3.33
$4.61B — $882 — $9.3 — $9.3 — $4.61B — 14.09 $0.66 —
Beijing Enterprises  BJINF $3.57 —
-4.52
$4.53B — $705 — $3.45 — $3.57 — $4.53B — 5.75 $0.62 —
Keio  KTERF $36.1 —
+0.1
$4.41B — $26.7K — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Aker ASA  AKAAF $58 —
+0.43
$4.37B — $690 — $58 — $58 — $4.37B — 16.11 $3.6 —
San Miguel  SMGBF $1.8 —
-0.11
$4.29B — $181 — $1.8 — $1.8 — $4.29B — 0 -$0.11 —
Berli Jucker Public Company  BLJZY $9.64 —
-27.63
$4.22B — $226 — $9.64 — $9.64 — $4.22B — 37.07 $0.26 —
Guoco Group Limited  GULRY $21.89 —
-7.83
$3.6B — $1.22K — $21.73 — $22.2 — $3.6B — 7.84 $2.79 —
Iwatani  IWTNF $60 —
0
$3.45B — $101 — $60 — $60 — $3.45B — 11.25 $5.33 —
Kingboard  KBDCF $2.31 —
+1.32
$2.56B — $19.6K — $2.31 — $2.31 — $2.56B — 7.69 $0.3 —
AMP  AMLTF $0.66 —
+5.81
$1.96B — $200 — $0.66 — $0.66 — $1.96B — 0 $0 —
Mitsui Mining & Smelting  MMSMY $6.45 —
+3.2
$1.84B — $200 — $6.45 — $6.45 — $1.84B — 42.99 $0.15 —
Shanghai Industrial Holdings Limited  SGHIY $13.89 —
-0.79
$1.76B — $108 — $13.89 — $13.89 — $1.76B — 3.44 $4.03 —
Teijin  TINLY $8.93 —
-7.41
$1.72B — $300 — $8.93 — $8.93 — $1.72B — 24.81 $0.36 —
Shanghai Industrial  SGHIF $1.2 —
-8.4
$1.69B — $19.1K — $1.2 — $1.2 — $1.69B — 3.00 $0.4 —
Citizen Watch  CHCLY $30.65 —
+5.15
$1.49B — $1.67K — $30.65 — $30.65 — $1.49B — 10.01 $3.06 —
Alliance Global Group, Inc.  ALGGY $8.13 —
-7.51
$1.49B — $811 — $8.13 — $8.55 — $1.49B — 4.32 $1.88 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $11.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $13.2 —
-5.71
$563.3M — $328 — $13.2 — $13.2 — $563.3M — 2.37 $5.56 —
Beroni  BNIGF $0.8199 —
+15.49
$192.93M — $2K — $0.8199 — $0.8199 — $192.93M — 0 -$0.34 —
Yoma Strategic  YMAIF $0.02999 —
-27.42
$106.83M — $5K — $0.02999 — $0.02999 — $106.83M — 0 -$0.02 —
Alaska Power & Telephone Company  APTL $60 —
0
$73.52M — $115 — $60 — $60 — $73.52M — 5.84 $10.27 —
Windrock Land Company  WRLC $535 —
0
$49.93M — $9 — $535 — $535 — $49.93M — 0 $0 —
Kaiser  KGHI $0.001 —
-90
$49.13M — $201.26K — $0.001 — $0.01 — $49.13M — 0 $0 —
Financial Gravity Companies  FGCO $0.4799 —
+19.97
$45.72M — $2.01K — $0.4799 — $0.5 — $45.72M — 0 $0 —
Suncorp  SUNTF $0.02 —
+5.5
$32.46M — $19.71K — $0.02 — $0.02 — $32.46M — 0 $0 —
CIBL  CIBY $1,800 —
0
$22.8M — $3 — $1,800 — $1,800 — $22.8M — 0 -$14.69 —
Ironstone Properties  IRNS $4.5 —
0
$15.63M — $102 — $4.5 — $4.5 — $15.63M — 0 -$0.26 —
Sante Technology  SNTE $0.05 —
+4.31
$12.71M — $2.51K — $0.05 — $0.05 — $12.71M — 0 $0 —
MSB Global Capital  MSBM $0.1 —
0
$9.9M — $12.01K — $0.1 — $0.1199 — $9.9M — 0 $0 —
ICBS  ICBT $0 —
0
$8.86M — $29.08K — $0 — $0 — $8.86M — 0 $0 —
UMC  UMCN $0.01 —
+17.39
$8.85M — $5K — $0.01 — $0.01 — $8.85M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here