Country: Indonesia Exchange: Jakarta Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (46)
- {{country.name}}
- All countries
- Indonesia (46)
Jakarta (46)
- {{item.name}}
- All exchanges
- Jakarta (46)
Financial Services (46)
- {{item.name}}
- All sectors
- Financial Services (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,375 0.6 USD |
-1.06
|
$1.16Quad 73.85B USD | $75.71M 4.84K USD | $9,375 0.6 USD | $9,575 0.61 USD | $1.16Quad 73.85B USD | 23.72 | $395.11 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,680 0.3 USD |
-2.9
|
$705.7T 45.1B USD | $272.6M 17.42K USD | $4,680 0.3 USD | $4,870 0.31 USD | $705.7T 45.1B USD | 11.69 | $400.06 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,025 0.39 USD |
-4.74
|
$562.33T 35.93B USD | $308.55M 19.72K USD | $5,975 0.38 USD | $6,275 0.4 USD | $562.33T 35.93B USD | 10.20 | $590.12 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,770 0.3 USD |
-4.22
|
$177.67T 11.35B USD | $87.95M 5.62K USD | $4,760 0.3 USD | $4,990 0.32 USD | $177.67T 11.35B USD | 8.45 | $564.23 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,360 0.15 USD |
-4.45
|
$108.87T 6.96B USD | $34.97M 2.23K USD | $2,350 0.15 USD | $2,470 0.16 USD | $108.87T 6.96B USD | 18.30 | $128.93 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,125 0.33 USD |
-0.49
|
$60.17T 3.85B USD | $5.3K 0.34 USD | $5,100 0.33 USD | $5,150 0.33 USD | $60.17T 3.85B USD | 18.09 | $283.25 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,825 0.12 USD |
-1.88
|
$45.51T 2.91B USD | $4.52M 288.54 USD | $1,825 0.12 USD | $1,865 0.12 USD | $45.51T 2.91B USD | 6.93 | $263 0.02 USD | |
| PT Bank Permata Tbk BNLI.JK | $905 0.06 USD |
+0.56
|
$32.74T 2.09B USD | $166.1K 10.61 USD | $880 0.06 USD | $910 0.06 USD | $32.74T 2.09B USD | 12.56 | $72 0.004 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,350 0.15 USD |
-2.08
|
$32.56T 2.08B USD | $14.22M 908.99 USD | $2,320 0.15 USD | $2,470 0.16 USD | $32.56T 2.08B USD | 425.72 | $5.52 0.0003 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,235 0.08 USD |
-1.98
|
$28.34T 1.81B USD | $6.56M 419.34 USD | $1,235 0.08 USD | $1,270 0.08 USD | $28.34T 1.81B USD | 6.70 | $184.31 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,095 0.07 USD |
+0.92
|
$26.37T 1.69B USD | $3.05M 194.73 USD | $1,075 0.07 USD | $1,095 0.07 USD | $26.37T 1.69B USD | 10.03 | $109.15 0.006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,670 0.17 USD |
0
|
$26.1T 1.67B USD | $993.3K 63.47 USD | $2,650 0.17 USD | $2,700 0.17 USD | $26.1T 1.67B USD | 7.41 | $359.92 0.02 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,430 0.16 USD |
-0.41
|
$25.87T 1.65B USD | $26.6K 1.7 USD | $2,400 0.15 USD | $2,440 0.16 USD | $25.87T 1.65B USD | 9.51 | $255.47 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,090 0.26 USD |
-0.73
|
$25.09T 1.6B USD | $80.6K 5.15 USD | $4,060 0.26 USD | $4,160 0.27 USD | $25.09T 1.6B USD | 137.89 | $29.66 0.001 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $900 0.06 USD |
-1.1
|
$19.56T 1.25B USD | $646.4K 41.31 USD | $890 0.06 USD | $930 0.06 USD | $19.56T 1.25B USD | 36.90 | $24.39 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $230 0.01 USD |
-0.86
|
$17.53T 1.12B USD | $812.4K 51.91 USD | $226 0.01 USD | $234 0.01 USD | $17.53T 1.12B USD | 18.45 | $12.46 0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,240 0.08 USD |
-2.36
|
$17.4T 1.11B USD | $29.28M 1.87K USD | $1,225 0.08 USD | $1,280 0.08 USD | $17.4T 1.11B USD | 4.97 | $249.05 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $870 0.06 USD |
-3.33
|
$17.15T 1.1B USD | $1.9K 0.12 USD | $870 0.06 USD | $900 0.06 USD | $17.15T 1.1B USD | 225.97 | $3.85 0.0002 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,500 0.29 USD |
0
|
$16.54T 1.06B USD | $0 0 USD | $4,500 0.29 USD | $4,500 0.29 USD | $16.54T 1.06B USD | 125.00 | $36 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $920 0.06 USD |
-0.54
|
$13.45T 859.62M USD | $3.21M 205.34 USD | $905 0.06 USD | $960 0.06 USD | $13.45T 859.62M USD | 0 | -$16 -0.001 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $63 0.0040 USD |
+1.61
|
$11.84T 756.4M USD | $185.25M 11.84K USD | $61 0.0038 USD | $67 0.0042 USD | $11.84T 756.4M USD | 0 | -$52.07 -0.003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $990 0.06 USD |
-0.5
|
$10.42T 665.61M USD | $3.32M 212.29 USD | $990 0.06 USD | $1,005 0.06 USD | $10.42T 665.61M USD | 5.88 | $168.35 0.01 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,210 0.08 USD |
-4.35
|
$9.32T 595.61M USD | $10.98M 701.51 USD | $1,210 0.08 USD | $1,285 0.08 USD | $9.32T 595.61M USD | 8.64 | $140.04 0.008 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $500 0.03 USD |
+0.4
|
$9.05T 578.4M USD | $42.2K 2.7 USD | $498 0.03 USD | $530 0.03 USD | $9.05T 578.4M USD | 76.10 | $6.57 0.0004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $570 0.04 USD |
-0.87
|
$8.56T 546.93M USD | $10.96M 700.65 USD | $570 0.04 USD | $580 0.04 USD | $8.56T 546.93M USD | 5.80 | $98.21 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,960 0.13 USD |
0
|
$7.89T 504.38M USD | $0 0 USD | $1,960 0.13 USD | $1,960 0.13 USD | $7.89T 504.38M USD | 19.64 | $99.76 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $496 0.03 USD |
-1.78
|
$7.21T 461.02M USD | $7.3K 0.47 USD | $496 0.03 USD | $505 0.03 USD | $7.21T 461.02M USD | 6.83 | $72.62 0.004 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $250 0.02 USD |
-2.34
|
$6.19T 395.24M USD | $9.22M 588.9 USD | $250 0.02 USD | $260 0.02 USD | $6.19T 395.24M USD | 211.86 | $1.18 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $705 0.05 USD |
-0.7
|
$5.27T 336.91M USD | $521.3K 33.31 USD | $705 0.05 USD | $720 0.05 USD | $5.27T 336.91M USD | 29.28 | $24.07 0.001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,300 0.21 USD |
-2.94
|
$4.63T 295.65M USD | $6.6K 0.42 USD | $3,300 0.21 USD | $3,360 0.21 USD | $4.63T 295.65M USD | 20.65 | $159.8 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $250 0.02 USD |
0
|
$4.54T 290.33M USD | $695.9K 44.47 USD | $250 0.02 USD | $252 0.02 USD | $4.54T 290.33M USD | 22.72 | $11 0.0007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $314 0.02 USD |
-1.88
|
$3.81T 243.47M USD | $9.1M 581.73 USD | $312 0.02 USD | $326 0.02 USD | $3.81T 243.47M USD | 0 | -$1.47 -0.00009 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $232 0.01 USD |
-3.33
|
$2.79T 178.48M USD | $16.69M 1.07K USD | $232 0.01 USD | $242 0.02 USD | $2.79T 178.48M USD | 0 | -$47.61 -0.003 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
+0.77
|
$2.61T 167.03M USD | $1.71M 109.04 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 24.21 | $5.41 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $68 0.0043 USD |
-2.86
|
$2.58T 164.77M USD | $2.52M 160.83 USD | $67 0.0042 USD | $69 0.0044 USD | $2.58T 164.77M USD | 10.69 | $6.36 0.0004 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $61 0.0038 USD |
0
|
$2.3T 147.2M USD | $735.7K 47.01 USD | $60 0.0038 USD | $61 0.0038 USD | $2.3T 147.2M USD | 12.29 | $4.96 0.0003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
-1.96
|
$2.22T 142.05M USD | $9.88M 631.17 USD | $50 0.0031 USD | $51 0.0032 USD | $2.22T 142.05M USD | 21.55 | $2.32 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
-1.64
|
$2.11T 134.8M USD | $62.9K 4.02 USD | $60 0.0038 USD | $61 0.0038 USD | $2.11T 134.8M USD | 60.00 | $1 0.00006 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $615 0.04 USD |
-2.38
|
$2.08T 133.15M USD | $224.7K 14.36 USD | $615 0.04 USD | $635 0.04 USD | $2.08T 133.15M USD | 46.94 | $13.1 0.0008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $254.3K 16.25 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $96 0.0061 USD |
0
|
$1.74T 111.1M USD | $118.3K 7.56 USD | $94 0.0060 USD | $96 0.0061 USD | $1.74T 111.1M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $68 0.0043 USD |
+1.49
|
$1.63T 104.16M USD | $23.3M 1.49K USD | $67 0.0042 USD | $69 0.0044 USD | $1.63T 104.16M USD | 11.56 | $5.88 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $93 0.0059 USD |
+1.09
|
$1.57T 100.39M USD | $1.4M 89.46 USD | $92 0.0058 USD | $96 0.0061 USD | $1.57T 100.39M USD | 55.35 | $1.68 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $65 0.0041 USD |
0
|
$1.31T 84M USD | $1.15M 73.65 USD | $64 0.0040 USD | $66 0.0042 USD | $1.31T 84M USD | 8.77 | $7.41 0.0004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $76 0.0048 USD |
-1.3
|
$1.19T 76.2M USD | $2.82M 180.01 USD | $75 0.0047 USD | $78 0.0049 USD | $1.19T 76.2M USD | 11.83 | $6.42 0.0004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
+4.17
|
$160.27B 10.24M USD | $10.99M 702.36 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 20.66 | $1.21 0.00007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}