Result Page 2 for Country: United States Exchange: Other OTC Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1290)
- {{country.name}}
- All countries
- United States (1290)
Other OTC (1290)
Healthcare (1290)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $188.23K — | $0.0001 — | $0.0002 — | $666.1K — | 0 | $0 — | |
| NovAccess Global XSNX | $0.0083 — |
+56.9
|
$229.69K — | $1.8M — | $0.0037 — | $0.0097 — | $229.69K — | 0 | -$0.08 — | |
| Numinus Wellness NUMIF | $0.05 — |
-2.61
|
$17.33M — | $169.24K — | $0.05 — | $0.05999 — | $17.33M — | 0 | -$0.07 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $110K — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| Oxford Nanopore ONTTF | $1.45 — |
-1.26
|
$1.25B — | $162K — | $1.44 — | $1.45 — | $1.25B — | 0 | -$0.24 — | |
| PAO PAOG | $0.0005999 — |
+9.09
|
$1.15M — | $3.48M — | $0.0005 — | $0.0005999 — | $1.15M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.02999 — |
+12
|
$2.93M — | $281.98K — | $0.02 — | $0.02999 — | $2.93M — | 0 | -$0.17 — | |
| Pharmagreen Biotech PHBI | $0.0008 — |
+6.67
|
$530.92K — | $5.75M — | $0.0006999 — | $0.0008 — | $530.92K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
-25
|
$1.06M — | $715.33K — | $0.0001 — | $0.0002 — | $1.06M — | 0.000019 | $7.84 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.86 — | |
| Propanc Biopharma PPCB | $0.0006999 — |
0
|
$36.5K — | $13.73M — | $0.0006999 — | $0.0008 — | $36.5K — | 0.0029 | $0.24 — | |
| ProText Mobility TXTM | $0.001199 — |
+71.43
|
$2.07M — | $15.86M — | $0.0008 — | $0.001199 — | $2.07M — | 0.00064 | $1.87 — | |
| Psykey CEOS | $0.01 — |
-3.36
|
$14.15K — | $338.05K — | $0.01 — | $0.02 — | $14.15K — | 0 | -$5 — | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $753.69K — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| REMSleep RMSL | $0.02 — |
+13.31
|
$23.39M — | $4.13M — | $0.01 — | $0.02 — | $23.39M — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
-5.56
|
$424.57K — | $6.53M — | $0.0008 — | $0.001 — | $424.57K — | 0 | -$0.02 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $11.28M — | $0.0002999 — | $0.0005 — | $1.15M — | 0 | -$0.05 — | |
| Roche Holding AG RHHBY | $32.65 — |
+3.98
|
$210.45B — | $5.3M — | $32.4 — | $32.78 — | $210.45B — | 16.57 | $1.97 — | |
| RushNet RSHN | $0.0002999 — |
-25
|
$2.57M — | $4.55M — | $0.0002 — | $0.0004 — | $2.57M — | 0 | $0 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.06 — | |
| SANUWAVE Health SNWV | $0.02 — |
+4.5
|
$23.95M — | $462.44K — | $0.02 — | $0.02 — | $23.95M — | 0 | -$0.01 — | |
| SFLMaven SFLM | $0.0002999 — |
0
|
$671.61K — | $510K — | $0.0002 — | $0.0002999 — | $671.61K — | 0 | $0 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.59 — |
+2.58
|
$7.92B — | $100.7K — | $1.59 — | $1.59 — | $7.92B — | 15.90 | $0.1 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$18.21M — | $1M — | $0.02 — | $0.02 — | $18.21M — | 0 | -$0.15 — | |
| SOHM SHMN | $0.0008999 — |
-10
|
$1.08M — | $1.72M — | $0.0008999 — | $0.0011 — | $1.08M — | 0 | $0 — | |
| Sonendo SONX | $0.1 — |
+17.65
|
$7.05M — | $899.24K — | $0.08999 — | $0.1 — | $7.05M — | 0 | -$0.65 — | |
| Target CBDY | $0.005899 — |
+3.51
|
$3.64M — | $500.1K — | $0.003099 — | $0.005899 — | $3.64M — | 0 | $0 — | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
+32.5
|
$2.61M — | $102.2K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| The Greater Cannabis Company GCAN | $0.0005999 — |
0
|
$482.78K — | $750K — | $0.0005999 — | $0.0005999 — | $482.78K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$563.66K — | $10M — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| Theralase TLTFF | $0.1199 — |
+0.12
|
$29.19M — | $138.7K — | $0.1199 — | $0.1199 — | $29.19M — | 0 | -$0.02 — | |
| Theralink THER | $0.0005999 — |
0
|
$3.69M — | $8.4M — | $0.0005 — | $0.0006999 — | $3.69M — | 0 | $0 — | |
| Therapeutic TSOI | $0.0008 — |
-5.88
|
$3.38M — | $12.69M — | $0.0006999 — | $0.0008999 — | $3.38M — | 0 | $0 — | |
| Therma Bright TBRIF | $0.0073 — |
+82.5
|
$2.32M — | $101.72K — | $0.0073 — | $0.0073 — | $2.32M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.0083 — |
-78.72
|
$3.3M — | $606.74K — | $0.0083 — | $0.02 — | $3.3M — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
+20
|
$492.42K — | $27.49M — | $0.0002 — | $0.0004 — | $492.42K — | 0 | $0 — | |
| Trees Corporation CANN | $0.08999 — |
-2.39
|
$9.79M — | $158.36K — | $0.08999 — | $0.11 — | $9.79M — | 0 | -$0.06 — | |
| Trulieve Cannabis TCNNF | $12.48 — |
+4.7
|
$2.34B — | $934.4K — | $11.92 — | $13.5 — | $2.34B — | 0 | -$2.26 — | |
| UCB SA UCBJY | $65.84 — |
-1.11
|
$25.15B — | $167.58K — | $65.84 — | $66.24 — | $25.15B — | 69.30 | $0.95 — | |
| Ultimate Sports USPS | $0.04 — |
+43.44
|
$1.04M — | $154.16K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.01 — | |
| Univec UNVC | $0.0041 — |
-2.38
|
$10.34M — | $3.01M — | $0.0037 — | $0.004499 — | $10.34M — | 0 | -$0.07 — | |
| Vaso VASO | $0.23 — |
-3.75
|
$40.5M — | $186.58K — | $0.23 — | $0.2399 — | $40.5M — | 7.70 | $0.03 — | |
| Vaxxinity VAXX | $0.05999 — |
+2.78
|
$7.04M — | $2.07M — | $0.05 — | $0.07 — | $7.04M — | 0 | -$0.45 — | |
| Veradigm MDRX | $7.85 — |
+4.67
|
$844.97M — | $169.61K — | $7.26 — | $7.85 — | $844.97M — | 9.12 | $0.86 — | |
| Verano VRNOF | $5.31 — |
-1.67
|
$1.84B — | $522.73K — | $5.3 — | $5.95 — | $1.84B — | 0 | -$0.34 — | |
| VG Life Sciences VGLS | $0.0001 — |
+100
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| ViaDerma VDRM | $0.0067 — |
-2.21
|
$83.77K — | $2.65M — | $0.006 — | $0.007 — | $83.77K — | 0.035 | $0.19 — | |
| Vivos RDGL | $0.1799 — |
-7.9
|
$73.83M — | $1.09M — | $0.1799 — | $0.2099 — | $73.83M — | 0 | -$0.01 — | |
| Wearable Health WHSI | $0.0005999 — |
-8.57
|
$1.28M — | $744.12K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| WEED BUDZ | $0.08 — |
+8.22
|
$9.76M — | $105.98K — | $0.07 — | $0.08 — | $9.76M — | 0 | $0 — | |
| Western Sierra Resource WSRC | $0.02999 — |
+140
|
$2.66M — | $104.54K — | $0.0027 — | $0.02999 — | $2.66M — | 0 | $0 — | |
| WuXi Biologics (Cayman) WXXWY | $3.73 — |
+0.81
|
$7.75B — | $137.25K — | $3.66 — | $3.73 — | $7.75B — | 17.76 | $0.21 — | |
| Agentix AGTX | $0.02 — |
-28.57
|
$921.54K — | $133.4K — | $0.02 — | $0.04 — | $921.54K — | 0 | -$0.03 — | |
| Aleafia Health ALEAF | $0.02 — |
+10.22
|
$6.09M — | $178.01K — | $0.01 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| Botanix Pharmaceuticals BXPHF | $0.0085 — |
-93.46
|
$290.21M — | $110K — | $0.0085 — | $0.0085 — | $290.21M — | 0 | $0 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Deltagen DGEN | $0.0001 — |
+9900
|
$2.75M — | $442.97K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$329.79M — | $1.24M — | $0.16 — | $0.16 — | $329.79M — | 16.19 | $0.01 — | |
| Genix Pharmaceuticals GENPF | $0.02999 — |
-33.33
|
$2.18M — | $139K — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.05 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $100K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| Polarean Imaging PLLWF | $0.05 — |
+0.19
|
$11.25M — | $307.69K — | $0.05 — | $0.05 — | $11.25M — | 0 | -$0.07 — | |
| Quick-Med QMDT | $0.0001 — |
-50
|
$242.75K — | $135K — | $0.0001 — | $0.0001 — | $242.75K — | 0 | $0 — | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$32.32B — | $350.1K — | $17.7 — | $17.7 — | $32.32B — | 27.23 | $0.65 — | |
| Sangui Biotech SGBI | $0.0015 — |
+25
|
$314.85K — | $200K — | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Sinopharm SHTDF | $2.8 — |
-4.76
|
$8.91B — | $135.21K — | $2.77 — | $2.8 — | $8.91B — | 7.00 | $0.4 — | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| The Greenrose Holding Company GNRS | $0.0001 — |
-50
|
$1.77K — | $101.98K — | $0.0001 — | $0.0002 — | $1.77K — | 0 | $0 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$2.04B — | $124.13K — | $0.1499 — | $0.19 — | $2.04B — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}