Result Page 3 for Country: United States Exchange: Other OTC Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1837)
- {{country.name}}
- All countries
- United States (1837)
Other OTC (1837)
Basic Materials (1837)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labrador Gold NKOSF | $0.07 — |
-6.19
|
$13.13M — | $419.4K — | $0.07 — | $0.08 — | $13.13M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.08 — |
-8.16
|
$13.12M — | $203.42K — | $0.08 — | $0.08999 — | $13.12M — | 0 | -$0.02 — | |
| Sable Resources SBLRF | $0.04 — |
-3.01
|
$12.26M — | $102.4K — | $0.04 — | $0.04 — | $12.26M — | 0 | -$0.04 — | |
| Black Iron BKIRF | $0.04 — |
-3.76
|
$11.37M — | $138.12K — | $0.04 — | $0.04 — | $11.37M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.08 — |
+10.24
|
$10.9M — | $251.2K — | $0.08 — | $0.08999 — | $10.9M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.05999 — |
-1.15
|
$10.87M — | $185.33K — | $0.05999 — | $0.05999 — | $10.87M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.02 — |
+33.92
|
$9.86M — | $790.6K — | $0.02 — | $0.02 — | $9.86M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.07 — |
-10.49
|
$9.33M — | $105K — | $0.07 — | $0.07 — | $9.33M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.08 — |
-6.67
|
$9.23M — | $109.3K — | $0.08 — | $0.08 — | $9.23M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.05999 — |
+4.72
|
$9.2M — | $111.08K — | $0.05 — | $0.05999 — | $9.2M — | 0 | -$0.06 — | |
| Klondike Silver KLSVF | $0.02999 — |
+8.33
|
$8.73M — | $235.94K — | $0.02999 — | $0.04 — | $8.73M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $0.02 — |
+14.29
|
$8.55M — | $296.43K — | $0.01 — | $0.02 — | $8.55M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.05999 — |
+7.31
|
$8.43M — | $692.58K — | $0.05 — | $0.05999 — | $8.43M — | 0 | -$0.05 — | |
| Clean Air Metals CLRMF | $0.04 — |
-3.81
|
$8.15M — | $139K — | $0.04 — | $0.04 — | $8.15M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05999 — |
+2
|
$8.1M — | $102.1K — | $0.05 — | $0.05999 — | $8.1M — | 0 | -$0.02 — | |
| Atacama Resources ACRL | $0.0067 — |
-4.29
|
$7.72M — | $436.7K — | $0.0067 — | $0.006899 — | $7.72M — | 0 | -$0.02 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Bluejay Mining BLLYF | $0.004799 — |
-4
|
$7.23M — | $100K — | $0.004799 — | $0.004799 — | $7.23M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.02999 — |
+7.44
|
$7.21M — | $194K — | $0.02 — | $0.02999 — | $7.21M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.02999 — |
-10.3
|
$6.59M — | $249.28K — | $0.02999 — | $0.04 — | $6.59M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$6.01M — | $120K — | $0.02999 — | $0.05999 — | $6.01M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
-7.74
|
$5.66M — | $102.5K — | $0.04 — | $0.04 — | $5.66M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.04 — |
+12.31
|
$5.48M — | $134.25K — | $0.02999 — | $0.04 — | $5.48M — | 0 | -$0.01 — | |
| Star Alliance STAL | $0.0094 — |
+10.59
|
$5.47M — | $10.1M — | $0.008899 — | $0.01 — | $5.47M — | 0 | $0 — | |
| Signature Resources SGGTF | $0.05 — |
-2.2
|
$5.37M — | $118.01K — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0005 — |
-16.67
|
$5.25M — | $1,000K — | $0.0005 — | $0.0005 — | $5.25M — | 0 | -$0.47 — | |
| CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $4.02M — | $0.0001 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| Finlay Minerals FYMNF | $0.02999 — |
-22.12
|
$4.06M — | $300.65K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.07 — |
+1.49
|
$3.84M — | $194.5K — | $0.07 — | $0.08 — | $3.84M — | 0 | -$0.03 — | |
| CMC Metals CMCXF | $0.02 — |
+1.91
|
$3.64M — | $187.58K — | $0.02 — | $0.02 — | $3.64M — | 0 | -$0.01 — | |
| Medinah Minerals MDMN | $0.001199 — |
0
|
$3.46M — | $450K — | $0.001199 — | $0.001199 — | $3.46M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.01 — |
+37.5
|
$3.3M — | $377K — | $0.006199 — | $0.01 — | $3.3M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $262K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-1.75
|
$3M — | $109.56K — | $0.02 — | $0.02 — | $3M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.0071 — |
-11.25
|
$2.85M — | $645.53K — | $0.006 — | $0.0099 — | $2.85M — | 0 | -$0.02 — | |
| E2Gold ETUGF | $0.01 — |
-8.99
|
$2.76M — | $2.63M — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Basanite BASA | $0.009299 — |
+1.64
|
$2.42M — | $125.3K — | $0.009299 — | $0.01 — | $2.42M — | 0 | -$0.01 — | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.32M — | $350K — | $0.1199 — | $0.1199 — | $2.32M — | 0 | -$0.01 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
-13.39
|
$1.98M — | $110K — | $0.02 — | $0.02 — | $1.98M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+2.18
|
$1.93M — | $103.31K — | $0.02999 — | $0.02999 — | $1.93M — | 0 | -$0.03 — | |
| Tarku Resources TRKUF | $0.01 — |
-28.75
|
$1.81M — | $422.3K — | $0.01 — | $0.02 — | $1.81M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.006 — |
-14.29
|
$1.76M — | $157.15K — | $0.003 — | $0.006 — | $1.76M — | 0 | -$1.76 — | |
| Nuinsco Resources NWIFF | $0.002299 — |
0
|
$1.36M — | $126K — | $0.002299 — | $0.002299 — | $1.36M — | 0 | $0 — | |
| MineralRite RITE | $0.0002999 — |
0
|
$1.31M — | $552.5K — | $0.0002999 — | $0.0002999 — | $1.31M — | 0 | -$0.12 — | |
| Rover Critical Minerals ROVMF | $0.02 — |
+10.02
|
$1.21M — | $309.54K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.03 — | |
| Global Energy Metals GBLEF | $0.02999 — |
-8.59
|
$1.18M — | $155.13K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$0.11 — | |
| Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.09 — | |
| Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
| Gold and GemStone Mining GGSM | $0.0011 — |
-4.35
|
$798.11K — | $2.83M — | $0.0011 — | $0.001199 — | $798.11K — | 0 | $0 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $1.12M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Select Sands SLSDF | $0.0077 — |
+15.79
|
$681.94K — | $125.4K — | $0.0077 — | $0.0077 — | $681.94K — | 0 | -$0.04 — | |
| Alaska Pacific Energy ASKE | $0.0002 — |
+100
|
$623.87K — | $100.2K — | $0.0001 — | $0.0002 — | $623.87K — | 0 | $0 — | |
| Sugarmade SGMD | $0.007499 — |
+50
|
$494.8K — | $173K — | $0.006499 — | $0.007499 — | $494.8K — | 0 | -$0.05 — | |
| New World Gold NWGC | $0.0002 — |
-60
|
$479.2K — | $497.3K — | $0.0002 — | $0.0002 — | $479.2K — | 0.028 | $0.01 — | |
| MMG MMLTF | $0.3499 — |
+36.63
|
$4.39B — | $2.29M — | $0.3499 — | $0.3499 — | $4.39B — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.71M — | $125K — | $0.08999 — | $0.1199 — | $74.71M — | 0 | -$0.02 — | |
| Fredonia Mining FREDF | $0.25 — |
-0.72
|
$48.07M — | $590K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0002 — | $16.03M — | 0 | $0 — | |
| Platina Resources PTNUF | $0.02 — |
+100
|
$12.46M — | $125K — | $0.02 — | $0.02 — | $12.46M — | 2.00 | $0.01 — | |
| Ensurge ESGI | $0.0002 — |
+100
|
$11.52M — | $128K — | $0.0001 — | $0.0002 — | $11.52M — | 0 | $0 — | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Widgie Nickel WDGNF | $0.005499 — |
0
|
$8.13M — | $141.25K — | $0.005499 — | $0.005499 — | $8.13M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$7.13M — | $200K — | $0.0008 — | $0.0008 — | $7.13M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$6.63M — | $251.59K — | $0.14 — | $0.14 — | $6.63M — | 0 | -$0.01 — | |
| Peak Minerals HEGLF | $0.002899 — |
0
|
$3.49M — | $150K — | $0.002899 — | $0.002899 — | $3.49M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.01 — |
+0.89
|
$3.09M — | $104.5K — | $0.01 — | $0.1199 — | $3.09M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
-37.5
|
$3.06M — | $101.15K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
+2354.55
|
$2.96M — | $295.2K — | $0.02999 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
| Rio Silver RYOOF | $0.02999 — |
+55.92
|
$2.79M — | $100K — | $0.02999 — | $0.02999 — | $2.79M — | 0 | -$0.01 — | |
| Advanced Gold Exploration AUHIF | $0.02 — |
+5.82
|
$1.25M — | $166.5K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.03 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
-44.44
|
$1.18M — | $245K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.01 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $120K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Playfair Mining PLYFF | $0.005 — |
-28.57
|
$940.92K — | $200K — | $0.005 — | $0.007 — | $940.92K — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.001399 — |
-39.13
|
$871.82K — | $150K — | $0.001399 — | $0.002399 — | $871.82K — | 0 | $0 — | |
| Autris AUTR | $0.01 — |
-26.82
|
$690.7K — | $107.85K — | $0.01 — | $0.02 — | $690.7K — | 0 | -$0.01 — | |
| Humatech HUMT | $0.0001 — |
0
|
$557.34K — | $151.77K — | $0.0001 — | $0.0001 — | $557.34K — | 0 | $0 — | |
| Vanadian Energy URCFF | $0.006 — |
+1.69
|
$466.18K — | $210.5K — | $0.006 — | $0.006 — | $466.18K — | 0 | -$0.01 — | |
| EcoLogix Resource EXRG | $0.0001 — |
+9900
|
$114.21K — | $903K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
| Terrace Ventures TVER | $0.001 — |
-9.09
|
$56.37K — | $343.69K — | $0.001 — | $0.0011 — | $56.37K — | 0 | $0 — | |
| Applied Minerals AMNL | $0.0001 — |
0
|
$48.44K — | $120.85K — | $0 — | $0.0001 — | $48.44K — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}