Country: United States Exchange: Other OTC Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1837)
- {{country.name}}
- All countries
- United States (1837)
Other OTC (1837)
Basic Materials (1837)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $30.72 — |
+1.71
|
$155.8B — | $121.63K — | $30.05 — | $30.77 — | $155.8B — | 21.04 | $1.46 — | |
| Glencore plc GLNCY | $12.65 — |
+1.28
|
$76.88B — | $737.88K — | $12.49 — | $12.71 — | $76.88B — | 18.60 | $0.68 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.12 — |
+1.73
|
$76.31B — | $384.34K — | $19.02 — | $19.2 — | $76.31B — | 22.75 | $0.84 — | |
| Holcim AG HCMLY | $17.29 — |
+0.12
|
$48.66B — | $130.06K — | $17.17 — | $17.29 — | $48.66B — | 14.52 | $1.19 — | |
| Anglo American plc NGLOY | $17.08 — |
+2.64
|
$41.41B — | $1.75M — | $16.83 — | $17.17 — | $41.41B — | 155.27 | $0.11 — | |
| Anglo American AAUKF | $33.81 — |
-0.04
|
$40.98B — | $369.32K — | $33.81 — | $34.49 — | $40.98B — | 146.97 | $0.23 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $580.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| Ivanhoe Mines IVPAF | $15.49 — |
+5.95
|
$19.67B — | $521.2K — | $14.86 — | $15.51 — | $19.67B — | 110.64 | $0.14 — | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$16.04B — | $101.44K — | $30.93 — | $31.23 — | $16.04B — | 25.56 | $1.21 — | |
| First Quantum Minerals FQVLF | $14.26 — |
+7.46
|
$11.89B — | $106.24K — | $13.43 — | $14.29 — | $11.89B — | 0 | -$1.7 — | |
| Sumitomo Metal Mining SMMYY | $8.3 — |
+2.6
|
$9.12B — | $203.57K — | $8.15 — | $8.32 — | $9.12B — | 23.71 | $0.35 — | |
| Impala Platinum Holdings Limited IMPUY | $6.21 — |
+4.9
|
$5.59B — | $471.06K — | $5.99 — | $6.24 — | $5.59B — | 0 | -$0.49 — | |
| De Grey Mining DGMLF | $0.79 — |
+3.34
|
$1.83B — | $214.1K — | $0.76 — | $0.79 — | $1.83B — | 0 | -$0.01 — | |
| K92 Mining KNTNF | $5.94 — |
+3.47
|
$1.4B — | $165.89K — | $5.75 — | $5.95 — | $1.4B — | 45.67 | $0.13 — | |
| Calibre Mining CXBMF | $1.68 — |
+2.88
|
$1.33B — | $691.93K — | $1.62 — | $1.68 — | $1.33B — | 12.90 | $0.13 — | |
| Wesdome Gold Mines WDOFF | $8.67 — |
+4.26
|
$1.3B — | $277.27K — | $8.39 — | $8.72 — | $1.3B — | 433.50 | $0.02 — | |
| Hochschild Mining HCHDF | $2.18 — |
+6.86
|
$1.12B — | $117.47K — | $2.04 — | $2.19 — | $1.12B — | 0 | -$0.1 — | |
| Alphamin Resources AFMJF | $0.8499 — |
+0.05
|
$1.08B — | $309.4K — | $0.8399 — | $0.8599 — | $1.08B — | 21.26 | $0.04 — | |
| Osisko Mining OBNNF | $2.31 — |
+0.87
|
$846.43M — | $189.99K — | $2.29 — | $2.35 — | $846.43M — | 5.25 | $0.44 — | |
| Karora Resources KRRGF | $4.13 — |
+2.23
|
$738.72M — | $151.43K — | $4.05 — | $4.18 — | $738.72M — | 103.25 | $0.04 — | |
| Lotus Resources LTSRF | $0.3099 — |
+8.49
|
$568.9M — | $770.12K — | $0.2899 — | $0.32 — | $568.9M — | 0 | -$0.01 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$471.17M — | $199K — | $0.02999 — | $0.02999 — | $471.17M — | 0.86 | $0.03 — | |
| Argonaut Gold ARNGF | $0.34 — |
+6.37
|
$436.93M — | $442.28K — | $0.33 — | $0.34 — | $436.93M — | 0 | -$0.26 — | |
| GoGold Resources GLGDF | $1.22 — |
+1.67
|
$400.91M — | $249.87K — | $1.22 — | $1.31 — | $400.91M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.04 — |
+15.15
|
$391.15M — | $1.33M — | $0.02999 — | $0.04 — | $391.15M — | 0 | $0 — | |
| Discovery Silver DSVSF | $0.9399 — |
+10.59
|
$372.87M — | $810.87K — | $0.8499 — | $0.9499 — | $372.87M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $1.69 — |
+6.96
|
$354.24M — | $284.54K — | $1.57 — | $1.72 — | $354.24M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.11 — |
-0.36
|
$337.38M — | $188.08K — | $0.11 — | $0.1199 — | $337.38M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.1499 — |
-1.68
|
$322.29M — | $605.24K — | $0.1199 — | $0.16 — | $322.29M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.5 — |
-3.86
|
$316.3M — | $487.76K — | $0.5 — | $0.55 — | $316.3M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3099 — |
+5.08
|
$280.93M — | $128.75K — | $0.2899 — | $0.32 — | $280.93M — | 31.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $0.4099 — |
+7.14
|
$252.72M — | $2.09M — | $0.3699 — | $0.4199 — | $252.72M — | 0 | -$0.02 — | |
| Dolly Varden Silver DOLLF | $0.88 — |
+9.27
|
$251.21M — | $545.64K — | $0.81 — | $0.89 — | $251.21M — | 0 | -$0.07 — | |
| Silver Mines SLVMF | $0.16 — |
+21.63
|
$247.62M — | $230K — | $0.16 — | $0.17 — | $247.62M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $1.64 — |
-1.86
|
$236.93M — | $102.84K — | $1.64 — | $1.75 — | $236.93M — | 0 | -$0.13 — | |
| Amerigo Resources ARREF | $1.42 — |
+3.55
|
$235.66M — | $181.66K — | $1.38 — | $1.43 — | $235.66M — | 70.75 | $0.02 — | |
| Orezone Gold ORZCF | $0.5699 — |
+3.59
|
$210.86M — | $112.3K — | $0.55 — | $0.5699 — | $210.86M — | 7.12 | $0.08 — | |
| Arizona Metals AZMCF | $1.72 — |
+4.56
|
$205.11M — | $310.66K — | $1.66 — | $1.74 — | $205.11M — | 0 | -$0.17 — | |
| Copper Fox Metals CPFXF | $0.3499 — |
-24.73
|
$195.54M — | $323.71K — | $0.3499 — | $0.4799 — | $195.54M — | 0 | $0 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$172.44M — | $500K — | $0.11 — | $0.11 — | $172.44M — | 0 | -$0.01 — | |
| Adventus Mining ADVZF | $0.38 — |
+6.55
|
$171.48M — | $234.65K — | $0.3599 — | $0.38 — | $171.48M — | 0 | -$0.07 — | |
| Orogen Royalties OGNRF | $0.8299 — |
+0.1
|
$166.58M — | $182.75K — | $0.8199 — | $0.8499 — | $166.58M — | 82.88 | $0.01 — | |
| Centaurus Metals CTTZF | $0.33 — |
-4.88
|
$163.1M — | $134.8K — | $0.32 — | $0.3499 — | $163.1M — | 0 | -$0.06 — | |
| Mayfair Gold MFGCF | $1.43 — |
-7.74
|
$143.93M — | $172.8K — | $1.42 — | $1.55 — | $143.93M — | 0 | -$0.12 — | |
| Minera Alamos MAIFF | $0.2999 — |
+1.07
|
$140.39M — | $275.31K — | $0.2899 — | $0.2999 — | $140.39M — | 0 | $0 — | |
| Rio2 RIOFF | $0.4299 — |
+1.58
|
$137M — | $332.16K — | $0.4199 — | $0.44 — | $137M — | 0 | -$0.03 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-3.9
|
$133.22M — | $408.31K — | $0.13 — | $0.13 — | $133.22M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.13 — |
+14.91
|
$127M — | $472.25K — | $0.1199 — | $0.14 — | $127M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.2399 — |
+6.9
|
$120.25M — | $156.01K — | $0.2099 — | $0.2399 — | $120.25M — | 0 | -$0.04 — | |
| Western Forest Products WFSTF | $0.3699 — |
-3.42
|
$116.25M — | $153K — | $0.3699 — | $0.38 — | $116.25M — | 0 | -$0.14 — | |
| Nevada Copper NEVDF | $0.07 — |
+2.56
|
$104.99M — | $344.36K — | $0.07 — | $0.08999 — | $104.99M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.2999 — |
+7.53
|
$103.92M — | $555.66K — | $0.28 — | $0.3099 — | $103.92M — | 0 | -$0.06 — | |
| Santacruz Silver Mining SZSMF | $0.2899 — |
-13.43
|
$101.82M — | $275.84K — | $0.2899 — | $0.34 — | $101.82M — | 5.79 | $0.05 — | |
| Danakali Limited SBMSF | $0.1799 — |
-10
|
$99.96M — | $147K — | $0.16 — | $0.1799 — | $99.96M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.11 — |
0
|
$98.38M — | $1.27M — | $0.1 — | $0.1199 — | $98.38M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.4199 — |
+1.37
|
$98.21M — | $503.58K — | $0.4099 — | $0.4299 — | $98.21M — | 0 | -$0.05 — | |
| Hummingbird Resources HUMRF | $0.11 — |
+4.76
|
$95.34M — | $160K — | $0.11 — | $0.1199 — | $95.34M — | 0 | -$0.05 — | |
| BioLargo BLGO | $0.32 — |
-2.91
|
$94.25M — | $367.28K — | $0.3099 — | $0.33 — | $94.25M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.26 — |
+8.75
|
$90.82M — | $278.14K — | $0.2399 — | $0.26 — | $90.82M — | 0 | -$0.14 — | |
| Minaurum Gold MMRGF | $0.23 — |
+4.24
|
$90.65M — | $725.29K — | $0.22 — | $0.23 — | $90.65M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.05 — |
+10.99
|
$85.05M — | $260.63K — | $0.04 — | $0.05 — | $85.05M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.3499 — |
+2.94
|
$82.48M — | $108.28K — | $0.2999 — | $0.3699 — | $82.48M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.08 — |
+2.67
|
$78.37M — | $154.93K — | $0.07 — | $0.08 — | $78.37M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.34 — |
+2.03
|
$77.39M — | $156.91K — | $0.33 — | $0.34 — | $77.39M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.4899 — |
+8.65
|
$75.01M — | $194.53K — | $0.4299 — | $0.4899 — | $75.01M — | 0 | -$0.03 — | |
| Bear Creek Mining BCEKF | $0.33 — |
+10.22
|
$74.38M — | $220.91K — | $0.2999 — | $0.34 — | $74.38M — | 0 | -$0.23 — | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
+5.49
|
$71.74M — | $1.51M — | $0.17 — | $0.2 — | $71.74M — | 0 | -$0.1 — | |
| Aftermath Silver AAGFF | $0.3099 — |
+13.33
|
$69.37M — | $1.49M — | $0.27 — | $0.32 — | $69.37M — | 0 | -$0.02 — | |
| Great Pacific Gold FSXLF | $0.8 — |
+11.82
|
$69.01M — | $217.27K — | $0.7199 — | $0.8199 — | $69.01M — | 0 | -$0.04 — | |
| GreenFirst Forest Products ICLTF | $0.3699 — |
-13.26
|
$67.82M — | $412.53K — | $0.34 — | $0.4299 — | $67.82M — | 0 | -$0.18 — | |
| Silver Tiger Metals SLVTF | $0.1799 — |
+14.84
|
$67.08M — | $1.82M — | $0.16 — | $0.1799 — | $67.08M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.08 — |
+3.82
|
$62.19M — | $149.96K — | $0.08 — | $0.08 — | $62.19M — | 2.72 | $0.03 — | |
| Silver One Resources SLVRF | $0.2399 — |
+10.96
|
$60.46M — | $818.99K — | $0.23 — | $0.25 — | $60.46M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $1 — |
-1.96
|
$60.34M — | $123.39K — | $0.9899 — | $1.09 — | $60.34M — | 0 | -$0.07 — | |
| Defiance Silver DNCVF | $0.23 — |
-33.79
|
$60.09M — | $1.39M — | $0.23 — | $0.33 — | $60.09M — | 0 | $0 — | |
| Southern Silver Exploration SSVFF | $0.2 — |
+11.11
|
$58.88M — | $1.16M — | $0.1799 — | $0.2099 — | $58.88M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.26 — |
+4.42
|
$58.81M — | $350.55K — | $0.26 — | $0.27 — | $58.81M — | 0 | -$0.02 — | |
| Surge Battery Metals NILIF | $0.3499 — |
-3.82
|
$58.78M — | $123.29K — | $0.34 — | $0.38 — | $58.78M — | 0 | -$0.04 — | |
| Skyharbour Resources SYHBF | $0.32 — |
+3.54
|
$58.54M — | $262.33K — | $0.2999 — | $0.32 — | $58.54M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
+11.92
|
$57.04M — | $1.29M — | $0.19 — | $0.2099 — | $57.04M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02 — |
-4.19
|
$56.81M — | $4.92M — | $0.02 — | $0.02 — | $56.81M — | 0 | -$0.09 — | |
| European Lithium EULIF | $0.04 — |
+29.17
|
$54.18M — | $204K — | $0.02999 — | $0.04 — | $54.18M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.17 — |
+7
|
$52.89M — | $1.66M — | $0.16 — | $0.17 — | $52.89M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.23 — |
+13.9
|
$49.53M — | $720.57K — | $0.2099 — | $0.23 — | $49.53M — | 0 | -$0.03 — | |
| American Creek Resources ACKRF | $0.1 — |
+2.04
|
$46.17M — | $110.6K — | $0.1 — | $0.1 — | $46.17M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.13 — |
-4.36
|
$44.4M — | $251.13K — | $0.13 — | $0.14 — | $44.4M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.1 — |
+10.71
|
$44.28M — | $802.6K — | $0.08999 — | $0.1 — | $44.28M — | 0 | -$0.03 — | |
| World Copper WCUFF | $0.22 — |
+8.33
|
$43.58M — | $415.49K — | $0.19 — | $0.22 — | $43.58M — | 0 | -$0.02 — | |
| Monument Mining MMTMF | $0.13 — |
+23.81
|
$42.63M — | $130.64K — | $0.13 — | $0.13 — | $42.63M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.13 — |
+21.5
|
$42.59M — | $515.11K — | $0.11 — | $0.13 — | $42.59M — | 0 | -$0.05 — | |
| Omai Gold Mines OMGGF | $0.1 — |
+2.64
|
$41.28M — | $137.5K — | $0.1 — | $0.1 — | $41.28M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.11 — |
+1.37
|
$40.54M — | $144.96K — | $0.11 — | $0.11 — | $40.54M — | 0 | -$0.11 — | |
| Novo Resources NSRPF | $0.11 — |
+6.24
|
$40.37M — | $392.38K — | $0.11 — | $0.1199 — | $40.37M — | 0 | -$0.12 — | |
| Phenom Resources PHNMF | $0.38 — |
+2.02
|
$40.3M — | $189.54K — | $0.38 — | $0.39 — | $40.3M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.23 — |
+0.06
|
$39.61M — | $184.93K — | $0.22 — | $0.23 — | $39.61M — | 0 | -$0.03 — | |
| Arianne Phosphate DRRSF | $0.19 — |
-3.8
|
$38.74M — | $138.26K — | $0.19 — | $0.2 — | $38.74M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.2099 — |
+4.5
|
$38.58M — | $175.36K — | $0.2 — | $0.2099 — | $38.58M — | 0 | -$0.1 — | |
| Defense Metals DFMTF | $0.1499 — |
-0.31
|
$38.53M — | $338.65K — | $0.1199 — | $0.1499 — | $38.53M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.1199 — |
+3.43
|
$38.39M — | $476.99K — | $0.11 — | $0.1199 — | $38.39M — | 0 | $0 — | |
| Surge Copper SRGXF | $0.16 — |
+17.36
|
$37.6M — | $152.85K — | $0.14 — | $0.17 — | $37.6M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}