Country: United States Exchange: Other OTC Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (469)
- {{country.name}}
- All countries
- United States (469)
Other OTC (469)
Basic Materials (469)
- {{item.name}}
- All sectors
- Basic Materials (469)
Gold (469)
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| De Grey Mining DGMLF | $0.79 — |
+3.34
|
$1.83B — | $214.1K — | $0.76 — | $0.79 — | $1.83B — | 0 | -$0.01 — | |
| K92 Mining KNTNF | $5.94 — |
+3.47
|
$1.4B — | $165.89K — | $5.75 — | $5.95 — | $1.4B — | 45.67 | $0.13 — | |
| Calibre Mining CXBMF | $1.68 — |
+2.88
|
$1.33B — | $691.93K — | $1.62 — | $1.68 — | $1.33B — | 12.90 | $0.13 — | |
| Wesdome Gold Mines WDOFF | $8.67 — |
+4.26
|
$1.3B — | $277.27K — | $8.39 — | $8.72 — | $1.3B — | 433.50 | $0.02 — | |
| Hochschild Mining HCHDF | $2.18 — |
+6.86
|
$1.12B — | $117.47K — | $2.04 — | $2.19 — | $1.12B — | 0 | -$0.1 — | |
| Osisko Mining OBNNF | $2.31 — |
+0.87
|
$846.43M — | $189.99K — | $2.29 — | $2.35 — | $846.43M — | 5.25 | $0.44 — | |
| Karora Resources KRRGF | $4.13 — |
+2.23
|
$738.72M — | $151.43K — | $4.05 — | $4.18 — | $738.72M — | 103.25 | $0.04 — | |
| Argonaut Gold ARNGF | $0.34 — |
+6.37
|
$436.93M — | $442.28K — | $0.33 — | $0.34 — | $436.93M — | 0 | -$0.26 — | |
| Orezone Gold ORZCF | $0.5699 — |
+3.59
|
$210.86M — | $112.3K — | $0.55 — | $0.5699 — | $210.86M — | 7.12 | $0.08 — | |
| Orogen Royalties OGNRF | $0.8299 — |
+0.1
|
$166.58M — | $182.75K — | $0.8199 — | $0.8499 — | $166.58M — | 82.88 | $0.01 — | |
| Mayfair Gold MFGCF | $1.43 — |
-7.74
|
$143.93M — | $172.8K — | $1.42 — | $1.55 — | $143.93M — | 0 | -$0.12 — | |
| Minera Alamos MAIFF | $0.2999 — |
+1.07
|
$140.39M — | $275.31K — | $0.2899 — | $0.2999 — | $140.39M — | 0 | $0 — | |
| Rio2 RIOFF | $0.4299 — |
+1.58
|
$137M — | $332.16K — | $0.4199 — | $0.44 — | $137M — | 0 | -$0.03 — | |
| Liberty Gold LGDTF | $0.2999 — |
+7.53
|
$103.92M — | $555.66K — | $0.28 — | $0.3099 — | $103.92M — | 0 | -$0.06 — | |
| First Mining Gold FFMGF | $0.11 — |
0
|
$98.38M — | $1.27M — | $0.1 — | $0.1199 — | $98.38M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.4199 — |
+1.37
|
$98.21M — | $503.58K — | $0.4099 — | $0.4299 — | $98.21M — | 0 | -$0.05 — | |
| Hummingbird Resources HUMRF | $0.11 — |
+4.76
|
$95.34M — | $160K — | $0.11 — | $0.1199 — | $95.34M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.23 — |
+4.24
|
$90.65M — | $725.29K — | $0.22 — | $0.23 — | $90.65M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.4899 — |
+8.65
|
$75.01M — | $194.53K — | $0.4299 — | $0.4899 — | $75.01M — | 0 | -$0.03 — | |
| Great Pacific Gold FSXLF | $0.8 — |
+11.82
|
$69.01M — | $217.27K — | $0.7199 — | $0.8199 — | $69.01M — | 0 | -$0.04 — | |
| Monument Mining MMTMF | $0.13 — |
+23.81
|
$42.63M — | $130.64K — | $0.13 — | $0.13 — | $42.63M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.1 — |
+2.64
|
$41.28M — | $137.5K — | $0.1 — | $0.1 — | $41.28M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.11 — |
+6.24
|
$40.37M — | $392.38K — | $0.11 — | $0.1199 — | $40.37M — | 0 | -$0.12 — | |
| Phenom Resources PHNMF | $0.38 — |
+2.02
|
$40.3M — | $189.54K — | $0.38 — | $0.39 — | $40.3M — | 0 | -$0.01 — | |
| Heliostar Metals HSTXF | $0.2099 — |
+4.5
|
$38.58M — | $175.36K — | $0.2 — | $0.2099 — | $38.58M — | 0 | -$0.1 — | |
| Radisson Mining Resources RMRDF | $0.1199 — |
+3.43
|
$38.39M — | $476.99K — | $0.11 — | $0.1199 — | $38.39M — | 0 | $0 — | |
| Treasury Metals TSRMF | $0.1799 — |
+3.25
|
$33.66M — | $121.98K — | $0.16 — | $0.1799 — | $33.66M — | 0 | -$0.07 — | |
| American Pacific Mining USGDF | $0.1499 — |
-1.65
|
$32.75M — | $446.27K — | $0.14 — | $0.1499 — | $32.75M — | 0 | -$0.04 — | |
| Independence Gold IEGCF | $0.1799 — |
+10.8
|
$30.72M — | $611.08K — | $0.16 — | $0.19 — | $30.72M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.1499 — |
+0.87
|
$30.55M — | $244.86K — | $0.1499 — | $0.16 — | $30.55M — | 15.09 | $0.01 — | |
| Maritime Resources MRTMF | $0.05 — |
+4.17
|
$29.79M — | $306.88K — | $0.04 — | $0.05 — | $29.79M — | 0 | -$0.01 — | |
| Matador Mining MZZMF | $0.05 — |
0
|
$28.39M — | $599.53K — | $0.05 — | $0.05999 — | $28.39M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05999 — |
-4.2
|
$27.78M — | $212.39K — | $0.05999 — | $0.07 — | $27.78M — | 0 | -$0.02 — | |
| Cassiar Gold CGLCF | $0.2 — |
+6.16
|
$26.4M — | $144.37K — | $0.2 — | $0.22 — | $26.4M — | 0 | -$0.03 — | |
| Westhaven Gold WTHVF | $0.1799 — |
+5.85
|
$26.18M — | $178.97K — | $0.17 — | $0.1799 — | $26.18M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.02 — |
+11.38
|
$23.29M — | $109.46K — | $0.02 — | $0.02999 — | $23.29M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.05999 — |
+15.59
|
$19.61M — | $258.83K — | $0.05 — | $0.05999 — | $19.61M — | 0 | -$0.02 — | |
| C2C Metals CTCGF | $0.1199 — |
+14.32
|
$19.06M — | $373K — | $0.11 — | $0.13 — | $19.06M — | 0 | -$0.07 — | |
| Altamira Gold EQTRF | $0.08999 — |
+11.04
|
$18.72M — | $297.11K — | $0.07 — | $0.08999 — | $18.72M — | 0 | $0 — | |
| Galantas Gold GALKF | $0.16 — |
+8.55
|
$18.51M — | $359.11K — | $0.13 — | $0.17 — | $18.51M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.02999 — |
+6.18
|
$18.41M — | $480K — | $0.02999 — | $0.02999 — | $18.41M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.02999 — |
+0.58
|
$16.71M — | $116.82K — | $0.02999 — | $0.04 — | $16.71M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
-4.23
|
$16.09M — | $138.25K — | $0.05 — | $0.05999 — | $16.09M — | 0 | $0 — | |
| GFG Resources GFGSF | $0.05999 — |
-6.76
|
$15.9M — | $777K — | $0.05999 — | $0.07 — | $15.9M — | 0 | -$0.04 — | |
| Maple Gold Mines MGMLF | $0.04 — |
-5.56
|
$14.97M — | $171.9K — | $0.04 — | $0.05 — | $14.97M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
+4.26
|
$14.51M — | $313.77K — | $0.13 — | $0.1499 — | $14.51M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.07 — |
+0.03
|
$13.18M — | $167.57K — | $0.07 — | $0.08 — | $13.18M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.07 — |
-4.8
|
$13.11M — | $127.2K — | $0.07 — | $0.08 — | $13.11M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.08999 — |
+22.48
|
$12.11M — | $719.6K — | $0.08 — | $0.08999 — | $12.11M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.1199 — |
+9.49
|
$10.48M — | $161.2K — | $0.1 — | $0.1199 — | $10.48M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.05999 — |
+4.72
|
$9.78M — | $138.86K — | $0.05 — | $0.05999 — | $9.78M — | 0 | -$0.06 — | |
| Gold Basin Resources GXXFF | $0.05999 — |
+0.33
|
$7.85M — | $114.92K — | $0.05999 — | $0.05999 — | $7.85M — | 0 | -$0.01 — | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$6.61M — | $251.59K — | $0.14 — | $0.14 — | $6.61M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.07 — |
0
|
$6.38M — | $202.23K — | $0.05999 — | $0.07 — | $6.38M — | 0 | -$0.05 — | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$6.01M — | $120K — | $0.02999 — | $0.05999 — | $6.01M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.04 — |
+12.31
|
$5.48M — | $134.25K — | $0.02999 — | $0.04 — | $5.48M — | 0 | -$0.01 — | |
| Star Alliance STAL | $0.0091 — |
+6.47
|
$5.27M — | $14.36M — | $0.0085 — | $0.01 — | $5.27M — | 0 | $0 — | |
| Signature Resources SGGTF | $0.05 — |
-2.2
|
$5.22M — | $118.01K — | $0.05 — | $0.05 — | $5.22M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.008099 — |
+1.25
|
$5.16M — | $469.54K — | $0.008099 — | $0.008699 — | $5.16M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.01 — |
+8.7
|
$3.75M — | $132.8K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
-2.15
|
$3.55M — | $357.5K — | $0.02 — | $0.02 — | $3.55M — | 0 | $0 — | |
| Inception Mining IMII | $0.001199 — |
-1.64
|
$3.17M — | $305.7K — | $0.001199 — | $0.001399 — | $3.17M — | 0 | $0 — | |
| E2Gold ETUGF | $0.01 — |
-11.67
|
$3.02M — | $3.23M — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.0071 — |
-11.01
|
$2.86M — | $1.7M — | $0.006 — | $0.0099 — | $2.86M — | 0 | -$0.02 — | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.31M — | $350K — | $0.1199 — | $0.1199 — | $2.31M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.006 — |
-14.29
|
$1.76M — | $157.15K — | $0.003 — | $0.006 — | $1.76M — | 0 | -$1.76 — | |
| Rover Critical Minerals ROVMF | $0.02 — |
+10.02
|
$1.38M — | $309.54K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.03 — | |
| Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
-4.89
|
$1.05M — | $351K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.03 — | |
| New World Gold NWGC | $0.0004 — |
-20
|
$958.41K — | $497.4K — | $0.0002 — | $0.0004 — | $958.41K — | 0.057 | $0.01 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $1.12M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Guskin Gold GKIN | $0.0088 — |
-2.78
|
$419.96K — | $134K — | $0.0085 — | $0.008999 — | $419.96K — | 0.21 | $0.04 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.71M — | $125K — | $0.08999 — | $0.1199 — | $74.71M — | 0 | -$0.02 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0002 — | $16.03M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.01 — |
+0.89
|
$3.09M — | $104.5K — | $0.01 — | $0.1199 — | $3.09M — | 0 | $0 — | |
| Advanced Gold Exploration AUHIF | $0.02 — |
+5.82
|
$1.25M — | $166.5K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.03 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $120K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}