Country: United States Exchange: Other OTC Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1837)
- {{country.name}}
- All countries
- United States (1837)
Other OTC (1837)
Basic Materials (1837)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $30.8 — |
+0.64
|
$156.18B — | $221.36K — | $30.75 — | $31.38 — | $156.18B — | 21.09 | $1.46 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.98 — |
-2.77
|
$77.92B — | $111.69K — | $18.9 — | $19.5 — | $77.92B — | 23.43 | $0.81 — | |
| Glencore plc GLNCY | $12.67 — |
-0.24
|
$77B — | $301.62K — | $12.63 — | $12.74 — | $77B — | 18.63 | $0.68 — | |
| BASF SE BASFY | $13.32 — |
-0.19
|
$47.8B — | $102.56K — | $13.26 — | $13.44 — | $47.8B — | 1331.50 | $0.01 — | |
| Anglo American AAUKF | $34.5 — |
+0.85
|
$41.83B — | $207.31K — | $33.78 — | $34.5 — | $41.83B — | 150.00 | $0.23 — | |
| Anglo American plc NGLOY | $17.07 — |
-1.27
|
$41.39B — | $2.52M — | $17.04 — | $17.21 — | $41.39B — | 155.18 | $0.11 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| Ivanhoe Mines IVPAF | $15.59 — |
+0.29
|
$19.79B — | $326.23K — | $15.21 — | $15.6 — | $19.79B — | 111.32 | $0.14 — | |
| Norsk Hydro ASA NHYDY | $6.7 — |
+5.51
|
$13.44B — | $148.41K — | $6.66 — | $6.73 — | $13.44B — | 39.41 | $0.17 — | |
| First Quantum Minerals FQVLF | $14.67 — |
+0.76
|
$12.23B — | $654.28K — | $14.39 — | $15.2 — | $12.23B — | 0 | -$1.71 — | |
| Covestro AG COVTY | $26.75 — |
+0.04
|
$10.1B — | $1.06M — | $26.73 — | $27.09 — | $10.1B — | 0 | -$0.57 — | |
| Lundin Mining Corporation LUNMF | $12.99 — |
-0.61
|
$10.08B — | $149.09K — | $12.83 — | $13.26 — | $10.08B — | 92.78 | $0.14 — | |
| Impala Platinum Holdings Limited IMPUY | $6.18 — |
-0.96
|
$5.56B — | $224.01K — | $6.1 — | $6.29 — | $5.56B — | 0 | -$0.49 — | |
| Champion Iron CIAFF | $5.15 — |
+6.16
|
$2.78B — | $145.79K — | $5.11 — | $5.15 — | $2.78B — | 12.25 | $0.42 — | |
| De Grey Mining DGMLF | $0.77 — |
-3.75
|
$1.79B — | $170K — | $0.77 — | $0.77 — | $1.79B — | 0 | -$0.01 — | |
| K92 Mining KNTNF | $5.77 — |
-2.04
|
$1.38B — | $173.21K — | $5.75 — | $5.97 — | $1.38B — | 44.38 | $0.13 — | |
| Calibre Mining CXBMF | $1.67 — |
+0.3
|
$1.33B — | $570.31K — | $1.65 — | $1.7 — | $1.33B — | 12.80 | $0.13 — | |
| Wesdome Gold Mines WDOFF | $8.62 — |
+0.12
|
$1.3B — | $152.45K — | $8.6 — | $8.75 — | $1.3B — | 431.00 | $0.02 — | |
| Mongolian Mining MOGLF | $1.2 — |
+10.09
|
$1.27B — | $189.92K — | $1.18 — | $1.2 — | $1.27B — | 5.00 | $0.24 — | |
| Osisko Mining OBNNF | $2.34 — |
-0.43
|
$856.13M — | $179.06K — | $2.29 — | $2.38 — | $856.13M — | 5.31 | $0.44 — | |
| G Mining Ventures GMINF | $1.67 — |
-5.11
|
$755.32M — | $176.01K — | $1.62 — | $1.74 — | $755.32M — | 0 | -$0.02 — | |
| Karora Resources KRRGF | $4.2 — |
+1.45
|
$750.36M — | $342.64K — | $4.15 — | $4.22 — | $750.36M — | 105.00 | $0.04 — | |
| Reunion Gold RGDFF | $0.4899 — |
+3.81
|
$634.22M — | $146.56K — | $0.4699 — | $0.4899 — | $634.22M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.33 — |
+1.85
|
$606.13M — | $119.05K — | $0.2999 — | $0.3499 — | $606.13M — | 0 | -$0.01 — | |
| Rusoro Mining RMLFF | $1.01 — |
0
|
$589.11M — | $191.12K — | $1 — | $1.02 — | $589.11M — | 0 | -$0.04 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$465.95M — | $199K — | $0.02999 — | $0.02999 — | $465.95M — | 0.86 | $0.03 — | |
| Argonaut Gold ARNGF | $0.34 — |
-2.09
|
$438.29M — | $104.16K — | $0.33 — | $0.3499 — | $438.29M — | 0 | -$0.26 — | |
| GoGold Resources GLGDF | $1.28 — |
+1.59
|
$420.62M — | $221.86K — | $1.24 — | $1.3 — | $420.62M — | 0 | -$0.01 — | |
| Discovery Silver DSVSF | $0.9 — |
-7.08
|
$373.06M — | $525.59K — | $0.88 — | $0.9699 — | $373.06M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $1.77 — |
+1.72
|
$371.01M — | $246.04K — | $1.72 — | $1.8 — | $371.01M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.1199 — |
-2.8
|
$364.63M — | $180.37K — | $0.1199 — | $0.13 — | $364.63M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.51 — |
-5.19
|
$319.56M — | $185.77K — | $0.51 — | $0.54 — | $319.56M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.02999 — |
-9.09
|
$308.8M — | $781.04K — | $0.02999 — | $0.02999 — | $308.8M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.3499 — |
+10.93
|
$295.99M — | $102.84K — | $0.3099 — | $0.3599 — | $295.99M — | 0 | -$0.14 — | |
| Metals X MLXEF | $0.3099 — |
+1.64
|
$285.37M — | $105.17K — | $0.3099 — | $0.32 — | $285.37M — | 31.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $0.4 — |
-1.73
|
$251.69M — | $1.5M — | $0.4 — | $0.4199 — | $251.69M — | 0 | -$0.11 — | |
| Dolly Varden Silver DOLLF | $0.88 — |
-3.21
|
$251.69M — | $319.26K — | $0.8499 — | $0.93 — | $251.69M — | 0 | -$0.07 — | |
| International Battery Metals IBATF | $1.02 — |
-9.73
|
$234.55M — | $100.61K — | $0.9799 — | $1.15 — | $234.55M — | 0 | -$0.07 — | |
| ATEX Resources ECRTF | $1.11 — |
-1.77
|
$226.96M — | $107.78K — | $1 — | $1.2 — | $226.96M — | 0 | -$0.14 — | |
| Arizona Metals AZMCF | $1.87 — |
+0.81
|
$222.23M — | $234.42K — | $1.8 — | $1.88 — | $222.23M — | 0 | -$0.17 — | |
| Orogen Royalties OGNRF | $0.92 — |
+5.63
|
$184.01M — | $185.08K — | $0.8299 — | $0.92 — | $184.01M — | 91.67 | $0.01 — | |
| Centaurus Metals CTTZF | $0.3599 — |
+2.52
|
$177.11M — | $195.78K — | $0.3499 — | $0.3699 — | $177.11M — | 0 | -$0.06 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$173.26M — | $500K — | $0.11 — | $0.11 — | $173.26M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.2399 — |
-24.48
|
$172.42M — | $121.02K — | $0.2399 — | $0.33 — | $172.42M — | 0 | $0 — | |
| Rio2 RIOFF | $0.4699 — |
+1.41
|
$149.39M — | $236.45K — | $0.44 — | $0.4699 — | $149.39M — | 0 | -$0.03 — | |
| Minera Alamos MAIFF | $0.3099 — |
+4.33
|
$145.5M — | $516.89K — | $0.2899 — | $0.32 — | $145.5M — | 0 | $0 — | |
| Frontier Lithium LITOF | $0.6199 — |
+1.18
|
$142.17M — | $107.62K — | $0.6099 — | $0.6199 — | $142.17M — | 0 | -$0.08 — | |
| Freegold Ventures FGOVF | $0.3099 — |
-8.24
|
$139.49M — | $172.29K — | $0.2999 — | $0.32 — | $139.49M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-0.19
|
$133.95M — | $345.01K — | $0.13 — | $0.13 — | $133.95M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.26 — |
+3.05
|
$133.52M — | $166.02K — | $0.25 — | $0.26 — | $133.52M — | 0 | -$0.04 — | |
| Talon Metals TLOFF | $0.14 — |
+2.06
|
$129.68M — | $278.85K — | $0.13 — | $0.14 — | $129.68M — | 0 | $0 — | |
| Andean Precious Metals ANPMF | $0.7399 — |
+12.54
|
$111.5M — | $102.31K — | $0.66 — | $0.7399 — | $111.5M — | 2.94 | $0.25 — | |
| Santacruz Silver Mining SZSMF | $0.3099 — |
-2.94
|
$109.02M — | $230.13K — | $0.3099 — | $0.3499 — | $109.02M — | 6.21 | $0.05 — | |
| American Rare Earths ARRNF | $0.2099 — |
+7.03
|
$105.62M — | $1.29M — | $0.2 — | $0.23 — | $105.62M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2999 — |
-0.12
|
$103.97M — | $205.67K — | $0.2899 — | $0.2999 — | $103.97M — | 0 | -$0.06 — | |
| Nevada Copper NEVDF | $0.07 — |
-9.81
|
$103.14M — | $205.16K — | $0.07 — | $0.07 — | $103.14M — | 0 | -$0.02 — | |
| First Mining Gold FFMGF | $0.11 — |
-2.41
|
$97M — | $529.91K — | $0.11 — | $0.11 — | $97M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.4099 — |
-9.22
|
$93.51M — | $311.92K — | $0.4 — | $0.4299 — | $93.51M — | 0 | -$0.05 — | |
| Nevada King Gold NKGFF | $0.27 — |
-3.38
|
$91.26M — | $182.99K — | $0.26 — | $0.28 — | $91.26M — | 0 | -$0.14 — | |
| BioLargo BLGO | $0.2899 — |
-4.09
|
$90.39M — | $445.08K — | $0.2899 — | $0.3099 — | $90.39M — | 0 | -$0.02 — | |
| Minaurum Gold MMRGF | $0.22 — |
-11.53
|
$90.37M — | $425.68K — | $0.22 — | $0.2399 — | $90.37M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.2099 — |
+4.32
|
$84.45M — | $1.26M — | $0.19 — | $0.22 — | $84.45M — | 0 | -$0.1 — | |
| Lake Resources NL LLKKF | $0.05 — |
-4.63
|
$80.62M — | $264.06K — | $0.04 — | $0.05 — | $80.62M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $0.5 — |
-8.33
|
$76.21M — | $150.81K — | $0.4899 — | $0.53 — | $76.21M — | 0 | -$0.03 — | |
| Oroco Resource ORRCF | $0.33 — |
-3.18
|
$75.46M — | $302.81K — | $0.33 — | $0.3499 — | $75.46M — | 0 | -$0.02 — | |
| Silver Tiger Metals SLVTF | $0.2099 — |
+7.34
|
$75.02M — | $576.3K — | $0.1799 — | $0.23 — | $75.02M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.1 — |
-8.18
|
$70.76M — | $120.01K — | $0.1 — | $0.11 — | $70.76M — | 0 | -$0.1 — | |
| GreenFirst Forest Products ICLTF | $0.39 — |
-2.11
|
$69.73M — | $243.53K — | $0.26 — | $0.4 — | $69.73M — | 0 | -$0.17 — | |
| Aftermath Silver AAGFF | $0.3099 — |
-4.78
|
$69.4M — | $624.95K — | $0.2899 — | $0.32 — | $69.4M — | 0 | -$0.02 — | |
| Great Pacific Gold FSXLF | $0.78 — |
-4.88
|
$68.24M — | $134.32K — | $0.78 — | $0.88 — | $68.24M — | 0 | -$0.04 — | |
| Southern Silver Exploration SSVFF | $0.23 — |
+3.68
|
$65.74M — | $916.15K — | $0.22 — | $0.25 — | $65.74M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.25 — |
-2.9
|
$63.55M — | $189.11K — | $0.2399 — | $0.27 — | $63.55M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.02 — |
+8.55
|
$61.31M — | $101K — | $0.02 — | $0.02 — | $61.31M — | 0 | $0 — | |
| Skyharbour Resources SYHBF | $0.33 — |
-1.45
|
$59.91M — | $251.98K — | $0.33 — | $0.3499 — | $59.91M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.23 — |
-4.45
|
$59.17M — | $423.02K — | $0.23 — | $0.27 — | $59.17M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.25 — |
-8.93
|
$58.18M — | $822.63K — | $0.23 — | $0.26 — | $58.18M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02 — |
+0.81
|
$57.74M — | $2.71M — | $0.02 — | $0.02 — | $57.74M — | 0 | -$0.09 — | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
-9.26
|
$54.92M — | $564.02K — | $0.19 — | $0.2099 — | $54.92M — | 0 | -$0.03 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $298.28K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
-9.4
|
$51.53M — | $422.5K — | $0.16 — | $0.1799 — | $51.53M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.23 — |
-4.58
|
$48.91M — | $426.39K — | $0.22 — | $0.25 — | $48.91M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.08999 — |
-48.81
|
$46.03M — | $134.45K — | $0.08 — | $0.08999 — | $46.03M — | 0 | $0 — | |
| World Copper WCUFF | $0.2399 — |
-4.09
|
$46.03M — | $219.09K — | $0.23 — | $0.2399 — | $46.03M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.26 — |
+18.74
|
$45.01M — | $461.18K — | $0.22 — | $0.2899 — | $45.01M — | 0 | -$0.03 — | |
| Wealth Minerals WMLLF | $0.13 — |
-2.9
|
$44.47M — | $307.3K — | $0.1199 — | $0.14 — | $44.47M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.1 — |
-2.91
|
$44.44M — | $139.13K — | $0.08999 — | $0.1 — | $44.44M — | 0 | -$0.03 — | |
| Omai Gold Mines OMGGF | $0.11 — |
-22.86
|
$44.1M — | $392.18K — | $0.11 — | $0.11 — | $44.1M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.13 — |
-7.71
|
$43.81M — | $491.64K — | $0.1199 — | $0.14 — | $43.81M — | 0 | -$0.05 — | |
| Heliostar Metals HSTXF | $0.22 — |
+1.03
|
$41.45M — | $153.45K — | $0.2099 — | $0.2399 — | $41.45M — | 0 | -$0.1 — | |
| Novo Resources NSRPF | $0.11 — |
-10.82
|
$40.39M — | $176.64K — | $0.11 — | $0.1199 — | $40.39M — | 0 | -$0.12 — | |
| Sitka Gold SITKF | $0.1499 — |
+2
|
$39.25M — | $135.55K — | $0.1499 — | $0.16 — | $39.25M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.4299 — |
-12.42
|
$38.67M — | $146.49K — | $0.4299 — | $0.45 — | $38.67M — | 0 | -$0.12 — | |
| Radisson Mining Resources RMRDF | $0.11 — |
-13.52
|
$37.61M — | $596.4K — | $0.11 — | $0.13 — | $37.61M — | 0 | $0 — | |
| Soma Gold SMAGF | $0.4 — |
-9.54
|
$36.67M — | $243.82K — | $0.39 — | $0.4099 — | $36.67M — | 20.07 | $0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
+7.6
|
$36.09M — | $214.85K — | $0.14 — | $0.16 — | $36.09M — | 0 | -$0.01 — | |
| Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$34.22M — | $100K — | $0.02999 — | $0.02999 — | $34.22M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.02999 — |
+38.25
|
$32.19M — | $174K — | $0.02999 — | $0.02999 — | $32.19M — | 0 | -$0.01 — | |
| NevGold NAUFF | $0.34 — |
-6.04
|
$32.16M — | $307.05K — | $0.33 — | $0.3499 — | $32.16M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.33 — |
-1.52
|
$32.09M — | $196.43K — | $0.3099 — | $0.33 — | $32.09M — | 0 | -$0.06 — | |
| Cobalt Blue CBBHF | $0.08 — |
-25
|
$31.63M — | $110.06K — | $0.08 — | $0.08 — | $31.63M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}