Country: United States Exchange: Other OTC Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (90)
- {{country.name}}
- All countries
- United States (90)
Other OTC (90)
- {{item.name}}
- All exchanges
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Other OTC (90)
Healthcare (90)
- {{item.name}}
- All sectors
- Healthcare (90)
Health Information Services (90)
- {{item.name}}
- All Industries
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3 MTHRY | $5.13 — |
-2.36
|
$7.05B — | $46.46K — | $5.1 — | $5.17 — | $7.05B — | 23.30 | $0.22 — | |
| Veradigm MDRX | $7.55 — |
-3.82
|
$812.68M — | $114.14K — | $7.55 — | $7.95 — | $812.68M — | 8.77 | $0.86 — | |
| Vitalhub VHIBF | $5.19 — |
+1.37
|
$263.07M — | $2.4K — | $5.19 — | $5.19 — | $263.07M — | 74.14 | $0.07 — | |
| Cogstate COGZF | $0.8299 — |
0
|
$147.74M — | $71K — | $0.8299 — | $0.8499 — | $147.74M — | 27.66 | $0.03 — | |
| Healixa EMOR | $0.08 — |
0
|
$62M — | $149.4K — | $0.07 — | $0.1 — | $62M — | 0 | $0 — | |
| Vaso VASO | $0.25 — |
+8.36
|
$43.89M — | $7.52K — | $0.23 — | $0.27 — | $43.89M — | 8.34 | $0.03 — | |
| Reliq Health RQHTF | $0.1 — |
0
|
$34.08M — | $40.8K — | $0.08 — | $0.1 — | $34.08M — | 0 | -$0.02 — | |
| CareView Communications CRVW | $0.05 — |
+2.56
|
$30.42M — | $1.7K — | $0.05 — | $0.05 — | $30.42M — | 0 | $0 — | |
| DIAGNOS DGNOF | $0.22 — |
-2.35
|
$18.28M — | $15K — | $0.22 — | $0.23 — | $18.28M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.39 — |
+2.24
|
$14.44M — | $50.93K — | $0.38 — | $0.5 — | $14.44M — | 0 | -$0.19 — | |
| Caduceus Software Systems CSOC | $0.02 — |
+38.93
|
$12.1M — | $6.5K — | $0.02 — | $0.02 — | $12.1M — | 0.28 | $0.06 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
-4
|
$10.07M — | $101.94K — | $0.02 — | $0.02999 — | $10.07M — | 0 | -$0.17 — | |
| Healthcare Integrated HITC | $0.1 — |
+17.65
|
$7.2M — | $33.7K — | $0.1 — | $0.11 — | $7.2M — | 0 | -$0.02 — | |
| ORHub ORHB | $0.02999 — |
-10.65
|
$5.26M — | $8K — | $0.02999 — | $0.02999 — | $5.26M — | 0 | -$0.09 — | |
| AI/ML Innovations AIMLF | $0.05999 — |
+20.83
|
$4.26M — | $200.87K — | $0.04 — | $0.05999 — | $4.26M — | 0 | -$0.03 — | |
| Certive CTVEF | $0.02 — |
0
|
$3.87M — | $10K — | $0.02 — | $0.02 — | $3.87M — | 0 | -$0.01 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
-3.61
|
$3.2M — | $1K — | $0.08 — | $0.08 — | $3.2M — | 0 | -$0.53 — | |
| Mitesco MITI | $0.28 — |
-15.18
|
$1.58M — | $18.97K — | $0.2 — | $0.39 — | $1.58M — | 0 | -$0.97 — | |
| Modern Mobility Aids MDRM | $0.006499 — |
-40.91
|
$1.5M — | $19.13K — | $0.006499 — | $0.006499 — | $1.5M — | 0 | $0 — | |
| Cannabis Sativa CBDS | $0.02 — |
+32.45
|
$1.44M — | $176.64K — | $0.02 — | $0.02 — | $1.44M — | 0 | -$0.04 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
+100
|
$1.33M — | $5.56K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.01 — |
-3.3
|
$1.32M — | $800 — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.06 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
+33.33
|
$1.06M — | $7.84M — | $0.0001 — | $0.0002 — | $1.06M — | 0.000025 | $7.84 — | |
| Ultimate Sports USPS | $0.04 — |
+43.44
|
$1.04M — | $154.16K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.01 — | |
| Medical Cannabis Payment REFG | $0.0004 — |
-33.33
|
$243.35K — | $52.08K — | $0.0004 — | $0.0005999 — | $243.35K — | 0 | -$0.01 — | |
| Nano Mobile Healthcare VNTH | $0.0002999 — |
0
|
$241.1K — | $39.44K — | $0.0002 — | $0.0002999 — | $241.1K — | 0 | -$0.1 — | |
| Patient Access PASO | $0 — |
0
|
$2.96K — | $5.02K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| Pro Medicus PMCUF | $78.2 — |
-1.15
|
$8.17B — | $275 — | $78.2 — | $78.2 — | $8.17B — | 173.77 | $0.45 — | |
| M3 MTHRF | $10.83 — |
-7.2
|
$7.35B — | $300 — | $10.83 — | $10.83 — | $7.35B — | 25.18 | $0.43 — | |
| Ping An Healthcare and Technology Company PANHF | $1.49 — |
-6.29
|
$1.82B — | $1K — | $1.49 — | $1.49 — | $1.82B — | 0 | -$0.04 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $32.38 — |
+4.28
|
$1.69B — | $479 — | $32.38 — | $32.38 — | $1.69B — | 31.43 | $1.03 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.66 — |
-44.23
|
$1.66B — | $1.68K — | $2.66 — | $2.71 — | $1.66B — | 0 | -$0.08 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
-14.58
|
$1.61B — | $100 — | $29.89 — | $29.89 — | $1.61B — | 29.01 | $1.03 — | |
| Craneware CRWRF | $27.86 — |
+3.19
|
$985.96M — | $2K — | $27.86 — | $27.86 — | $985.96M — | 107.15 | $0.26 — | |
| Surgical Science Sweden AB (publ) SUSRF | $13.95 — |
-2.45
|
$711.82M — | $15.73K — | $13.95 — | $13.95 — | $711.82M — | 36.71 | $0.38 — | |
| RaySearch Laboratories AB (publ) RSLBF | $8.33 — |
-10.43
|
$375.92M — | $3.86K — | $8.33 — | $8.33 — | $375.92M — | 49.00 | $0.17 — | |
| Volpara Health VPAHF | $0.7399 — |
+36.63
|
$194.59M — | $940 — | $0.7399 — | $0.7399 — | $194.59M — | 0 | -$0.02 — | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$95.57M — | $114 — | $4.4 — | $4.4 — | $95.57M — | 33.84 | $0.13 — | |
| Renalytix RTNXF | $0.28 — |
-15.15
|
$46.03M — | $135 — | $0.28 — | $0.28 — | $46.03M — | 0 | -$0.38 — | |
| LiveCare LVCE | $0.5899 — |
-6.54
|
$29.03M — | $425 — | $0.4 — | $0.5899 — | $29.03M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.7099 — |
-2.87
|
$16.3M — | $3.32K — | $0.7099 — | $0.7099 — | $16.3M — | 23.66 | $0.03 — | |
| Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| Newtopia NEWUF | $0.07 — |
+16.86
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
| H-Source HSCHF | $0 — |
+900
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
+45.32
|
$8.21M — | $11.5K — | $0.04 — | $0.08 — | $8.21M — | 0 | -$0.08 — | |
| TrivarX MDBIF | $0.02 — |
-29.15
|
$7.66M — | $4.27K — | $0.02 — | $0.02 — | $7.66M — | 0 | -$0.01 — | |
| InterCare DX ICCO | $0.08999 — |
+377.84
|
$6.7M — | $3.2K — | $0.02 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
| RYAH RYAHF | $0.005 — |
+354.55
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| nDatalyze NDATF | $0.08999 — |
-13.49
|
$3.92M — | $10K — | $0.08999 — | $0.08999 — | $3.92M — | 0 | -$0.01 — | |
| DATATRAK DTRK | $0.4699 — |
-13.95
|
$2.68M — | $1.2K — | $0.4699 — | $0.4699 — | $2.68M — | 0 | -$0.1 — | |
| CompuMed CMPD | $1.7 — |
-10.53
|
$2.24M — | $5.23K — | $1.7 — | $1.75 — | $2.24M — | 0 | -$0.13 — | |
| Kallo KALO | $0.0002999 — |
0
|
$1.91M — | $182 — | $0.0002999 — | $0.0002999 — | $1.91M — | 0.029 | $0.01 — | |
| Strainsforpains EBYH | $0.13 — |
-7.19
|
$1.78M — | $2.7K — | $0.08 — | $0.1499 — | $1.78M — | 0 | -$0.02 — | |
| SpotLite360 IOT SPLTF | $0.01 — |
0
|
$1.5M — | $2K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.03 — | |
| EGF Theramed Health EVAHF | $0.08 — |
-44.43
|
$1.17M — | $105 — | $0.08 — | $0.08 — | $1.17M — | 0 | -$0.02 — | |
| CardioComm EKGGF | $0.003799 — |
-47.95
|
$1.11M — | $1K — | $0.003799 — | $0.003799 — | $1.11M — | 0 | $0 — | |
| Net Medical Xpress NMXS | $0.02 — |
+8.4
|
$568.78K — | $11K — | $0.02 — | $0.02 — | $568.78K — | 0 | $0 — | |
| Drug Free Solution DSOL | $0.0002 — |
0
|
$503.2K — | $1.46K — | $0.0002 — | $0.0002 — | $503.2K — | 0 | $0 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$499.3K — | $100 — | $0 — | $0 — | $499.3K — | 0 | -$0.15 — | |
| Achiko AG ACHKF | $0.002599 — |
-27.78
|
$377.4K — | $5K — | $0.002599 — | $0.002599 — | $377.4K — | 0 | -$0.05 — | |
| SOAFEE SOFE | $0.004 — |
+14.29
|
$113.26K — | $12.5K — | $0.004 — | $0.004 — | $113.26K — | 0 | $0 — | |
| Alternate Health AHGIF | $0 — |
0
|
$59.22K — | $300 — | $0 — | $0 — | $59.22K — | 0 | -$0.23 — | |
| Healthtech HLTT | $0.0005 — |
-97.37
|
$48.07K — | $20K — | $0.0005 — | $0.0005 — | $48.07K — | 0 | -$0.04 — | |
| Wellness Matrix WMGR | $0 — |
0
|
$45.04K — | $435 — | $0 — | $0 — | $45.04K — | 0 | $0 — | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $912 — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| eWellness Healthcare EWLL | $0 — |
0
|
$18.51K — | $268.5K — | $0 — | $0 — | $18.51K — | 0 | $0 — | |
| Binovi BNVIF | $0 — |
0
|
$16.54K — | $1.04K — | $0 — | $0 — | $16.54K — | 0 | -$0.67 — | |
| Natural Health Farm NHEL | $0.0001 — |
0
|
$16.22K — | $3.5K — | $0.0001 — | $0.0001 — | $16.22K — | 0 | $0 — | |
| Founders Bay FDBH | $0.0002999 — |
-97.32
|
$15.02K — | $2.59K — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
| Minerva Surgical UTRS | $0.001 — |
0
|
$8.88K — | $26.2K — | $0.001 — | $0.001 — | $8.88K — | 0 | -$7.61 — | |
| PrimeCare Systems PCYS | $0 — |
-90
|
$4.42K — | $1K — | $0 — | $0 — | $4.42K — | 0 | $0 — | |
| Health Discovery HDVY | $0 — |
-90
|
$4.12K — | $300 — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
| Accelera Innovations ACNV | $0 — |
0
|
$2.04K — | $100K — | $0 — | $0 — | $2.04K — | 0 | $0 — | |
| OneLife OLMM | $0 — |
0
|
$1.11K — | $161.02K — | $0 — | $0 — | $1.11K — | 0 | -$0.01 — | |
| Cannabiz Mobile LGBI | $0 — |
0
|
$648 — | $791.35K — | $0 — | $0 — | $648 — | 0 | -$0.22 — | |
| Interactive Health Network IGRW | $0 — |
0
|
$529 — | $2.13M — | $0 — | $0 — | $529 — | 0 | $0 — | |
| Lift & LFCOF | $0 — |
0
|
$313 — | $1K — | $0 — | $0 — | $313 — | 0 | -$0.02 — | |
| MediXall MDXL | $0 — |
0
|
$130 — | $13.52K — | $0 — | $0 — | $130 — | 0 | -$0.06 — | |
| Mednow MDNWF | $0 — |
-100
|
$25 — | $7.5K — | $0 — | $0 — | $25 — | 0 | -$0.9 — | |
| Easy EMYSF | $0 — |
-99.99
|
$9 — | $3.55K — | $0 — | $0 — | $9 — | 0 | -$5.57 — | |
| Ontrak OTRKP | $0.4 — |
+33.33
|
$0 — | $250 — | $0.4 — | $0.4 — | $0 — | 0 | -$2.84 — | |
| Arcturis Data SSYNF | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}