Country: United States Exchange: Other OTC Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
Other OTC (59)
Healthcare (59)
- {{item.name}}
- All sectors
- Healthcare (59)
Diagnostics & Research (59)
- {{item.name}}
- All Industries
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lonza Group AG LZAGY | $58.09 — |
+0.29
|
$42.12B — | $26.44K — | $57.79 — | $58.38 — | $42.12B — | 58.67 | $0.99 — | |
WuXi AppTec WUXAY | $5.07 — |
-6.97
|
$17.84B — | $4.49K — | $5.07 — | $5.2 — | $17.84B — | 11.52 | $0.44 — | |
Sonic Healthcare SKHCF | $18.28 — |
+0.14
|
$8.78B — | $50.4K — | $18.28 — | $18.28 — | $8.78B — | 25.74 | $0.71 — | |
Sonic Healthcare Limited SKHHY | $17.83 — |
-0.72
|
$8.57B — | $67.75K — | $17.62 — | $18.4 — | $8.57B — | 25.11 | $0.71 — | |
China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
Spectral Medical EDTXF | $0.39 — |
+10.99
|
$108.04M — | $2.5K — | $0.39 — | $0.4199 — | $108.04M — | 0 | -$0.04 — | |
Telo Genomics TDSGF | $0.1199 — |
+1.32
|
$9.43M — | $29.63K — | $0.1199 — | $0.1199 — | $9.43M — | 0 | -$0.04 — | |
Interpace Biosciences IDXG | $1.37 — |
-5.23
|
$6M — | $1.07K — | $1.29 — | $1.42 — | $6M — | 5.48 | $0.25 — | |
Izotropic IZOZF | $0.1 — |
+20.87
|
$5.25M — | $2.5K — | $0.1 — | $0.1 — | $5.25M — | 0 | -$0.04 — | |
Hypha Labs DIGP | $0.02999 — |
0
|
$2.87M — | $3.35K — | $0.01 — | $0.02999 — | $2.87M — | 0 | -$0.01 — | |
RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $429.98K — | $0.0002999 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
InVitro IVRO | $0.07 — |
+18.89
|
$1.7M — | $13.3K — | $0.07 — | $0.07 — | $1.7M — | 0 | -$0.09 — | |
iMD Companies ICBU | $0.0004 — |
-20
|
$1.64M — | $5.57M — | $0.0004 — | $0.0005 — | $1.64M — | 0 | $0 — | |
Rennova Health RNVA | $0 — |
0
|
$40.55K — | $14.64M — | $0 — | $0.0001 — | $40.55K — | 0.000020 | $0.05 — | |
American Bio Medica ABMC | $0.0001 — |
-66.67
|
$4.81K — | $14.34K — | $0.0001 — | $0.0001 — | $4.81K — | 0.0050 | $0.02 — | |
Todos Medical TOMDF | $0 — |
0
|
$1.41K — | $320 — | $0 — | $0 — | $1.41K — | 0 | -$0.04 — | |
Global WholeHealth Partners GWHP | $0 — |
-99
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
Lonza LZAGF | $579 — |
-3.34
|
$42.12B — | $315 — | $573.15 — | $592.64 — | $42.12B — | 58.84 | $9.84 — | |
WuXi AppTec Co., Ltd. WUXIF | $4.7 — |
+8.04
|
$17.84B — | $1.75K — | $4.7 — | $4.7 — | $17.84B — | 10.68 | $0.44 — | |
Eurofins Scientific SE ERFSF | $63.47 — |
-1.28
|
$12.38B — | $684 — | $61.77 — | $63.47 — | $12.38B — | 37.11 | $1.71 — | |
bioMérieux BMXMF | $101.91 — |
-4.26
|
$12.35B — | $60 — | $101.91 — | $101.91 — | $12.35B — | 31.07 | $3.28 — | |
DiaSorin S.p.A DSRLF | $109 — |
+1.49
|
$5.9B — | $100 — | $109 — | $109 — | $5.9B — | 33.85 | $3.22 — | |
Integrated Diagnostics IDGXF | $0.3099 — |
+4.05
|
$190.2M — | $2K — | $0.3099 — | $0.3099 — | $190.2M — | 15.40 | $0.02 — | |
Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.77M — | $37.75K — | $1.37 — | $1.37 — | $115.77M — | 0 | $0 — | |
Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
ANGLE ANPCY | $2.31 — |
-16.61
|
$74.39M — | $503 — | $2.31 — | $2.91 — | $74.39M — | 0 | -$1.1 — | |
ANGLE ANPCF | $0.16 — |
-18.02
|
$74.39M — | $40.6K — | $0.16 — | $0.16 — | $74.39M — | 0 | -$0.11 — | |
Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $332 — | $72.5 — | $73 — | $64.85M — | 11.79 | $6.15 — | |
Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$48.68M — | $6K — | $0.05999 — | $0.05999 — | $48.68M — | 0 | -$0.02 — | |
Sona Nanotech SNANF | $0.26 — |
+10.58
|
$25.28M — | $16.48K — | $0.22 — | $0.26 — | $25.28M — | 0 | -$0.02 — | |
Proteome Sciences PMSNF | $0.08 — |
+160.71
|
$24.8M — | $3K — | $0.08 — | $0.08 — | $24.8M — | 0 | -$0.01 — | |
Stella Diagnostics SLDX | $0.05 — |
+14.04
|
$20.88M — | $237 — | $0.05 — | $0.05999 — | $20.88M — | 0 | -$7.53 — | |
Biomark Diagnostics BMKDF | $0.1799 — |
-11.37
|
$16.72M — | $4.68K — | $0.17 — | $0.2 — | $16.72M — | 0 | -$0.01 — | |
Lumos Diagnostics LDXHF | $0.01 — |
-83.82
|
$14.79M — | $174.47K — | $0.01 — | $0.04 — | $14.79M — | 0 | -$0.02 — | |
PharmChem PCHM | $2.7 — |
+3.85
|
$12.55M — | $500 — | $2.7 — | $2.7 — | $12.55M — | 0 | -$0.35 — | |
Avricore Health AVCRF | $0.11 — |
-9.83
|
$11.34M — | $200 — | $0.11 — | $0.11 — | $11.34M — | 0 | -$0.01 — | |
Imagion Biosystems IBXXF | $0.26 — |
+966.67
|
$8.36M — | $163 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
Immunovia AB (publ) IMMVF | $0.1499 — |
-11.76
|
$7.55M — | $325 — | $0.1499 — | $0.1499 — | $7.55M — | 0 | -$0.48 — | |
SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
Leveljump Healthcare JMPHF | $0.05999 — |
-12.59
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
StageZero Life Sciences SZLSF | $0.01 — |
0
|
$3.61M — | $2K — | $0.01 — | $0.01 — | $3.61M — | 0 | -$0.12 — | |
NovelStem NSTM | $0.05999 — |
0
|
$2.81M — | $225 — | $0.05999 — | $0.05999 — | $2.81M — | 0 | -$0.09 — | |
Columbine Valley Resources TRXO | $0.07 — |
-2.86
|
$2.16M — | $1.04K — | $0.07 — | $0.2999 — | $2.16M — | 0 | -$0.34 — | |
IDenta IDTA | $0.51 — |
0
|
$2.06M — | $5.06K — | $0.4899 — | $0.51 — | $2.06M — | 0 | $0 — | |
Many Bright Ideas MBGNF | $0.01 — |
+61.29
|
$760.49K — | $1K — | $0.01 — | $0.01 — | $760.49K — | 0 | $0 — | |
Justera Health SCRSF | $0.0002 — |
-98.44
|
$590.51K — | $15K — | $0.0002 — | $0.004 — | $590.51K — | 0 | -$0.01 — | |
Epigenomics AG EPGNF | $0.5 — |
-80
|
$426.71K — | $357 — | $0.5 — | $0.5 — | $426.71K — | 0 | -$21.14 — | |
Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $85.47K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $560 — | $0.0001 — | $0.0001 — | $73.99K — | 0 | $0 — | |
Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $8.74K — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
CardioGenics CGNH | $0 — |
0
|
$19.21K — | $11.5K — | $0 — | $0 — | $19.21K — | 0 | $0 — | |
China CHHL | $0 — |
0
|
$8.85K — | $1.26K — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
Optigenex OPGX | $0.0002999 — |
-99.97
|
$6.65K — | $300 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
Arrayit ARYC | $0 — |
0
|
$1.13K — | $33K — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
Integrative Health IHTI | $0 — |
0
|
$355 — | $328 — | $0 — | $0 — | $355 — | 0 | $0 — | |
Response Genetics RGDXQ | $0 — |
0
|
$116 — | $78K — | $0 — | $0 — | $116 — | 0 | -$0.39 — | |
Cyclo3pss CYPS | $0 — |
0
|
$40 — | $1.5K — | $0 — | $0 — | $40 — | 0 | -$0.02 — | |
Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}