Country: France Exchange: Paris Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (5)
- {{country.name}}
- All countries
- France (5)
Paris (5)
- {{item.name}}
- All exchanges
- Paris (5)
Basic Materials (5)
- {{item.name}}
- All sectors
- Basic Materials (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
L'Air Liquide S.A. AI.PA | $182.2 204.83 USD |
+0.63
|
$97.91B 107.02B USD | $165.97K 562.54K USD | $186.52 203.89 USD | $190.46 208.2 USD | $97.91B 107.02B USD | 31.97 | $5.86 6.41 USD | |
Arkema S.A. AKE.PA | $97.45 106.53 USD |
+0.83
|
$7.28B 7.96B USD | $123.64K 135.16K USD | $96.9 105.92 USD | $98.75 107.95 USD | $7.28B 7.96B USD | 18.18 | $5.36 5.86 USD | |
Carbios SAS ALCRB.PA | $19.64 21.47 USD |
-5.12
|
$330.56M 361.35M USD | $81.19K 88.75K USD | $19.64 21.47 USD | $20.9 22.85 USD | $330.56M 361.35M USD | 0 | -$2.4 -2.6 USD | |
AFYREN SAS ALAFY.PA | $2.2 2.4 USD |
+11.68
|
$56.68M 61.96M USD | $157.85K 172.55K USD | $1.9 2.08 USD | $2.24 2.45 USD | $56.68M 61.96M USD | 0 | -$0.37 -0.4 USD | |
Groupe Berkem Société anonyme ALKEM.PA | $1.65 1.8 USD |
-7.04
|
$29.21M 31.93M USD | $26.92K 29.43K USD | $1.57 1.72 USD | $1.78 1.94 USD | $29.21M 31.93M USD | 33.00 | $0.05 0.05 USD | |
METabolic EXplorer S.A. METEX.PA | $0.1799 0.2 USD |
-4.66
|
$9.13M 9.98M USD | $189.02K 206.62K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $9.13M 9.98M USD | 0 | -$0.98 -1.07 USD | |
Robertet SA CBE.PA | $785 858.11 USD |
+5.37
|
$1.85B 2.03B USD | $37 40.45 USD | $785 858.11 USD | $785 858.11 USD | $1.85B 2.03B USD | 21.78 | $36.03 39.39 USD | |
Robertet SA RBT.PA | $861 969.61 USD |
-0.23
|
$1.85B 2.03B USD | $478 2.51K USD | $824 900.74 USD | $887 969.61 USD | $1.85B 2.03B USD | 24.63 | $36.01 39.36 USD | |
EPC Groupe EXPL.PA | $135.5 148.12 USD |
-3.9
|
$284.96M 311.49M USD | $980 1.07K USD | $135.5 148.12 USD | $142 155.23 USD | $284.96M 311.49M USD | 15.70 | $8.63 9.43 USD | |
PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
Baikowski SA ALBKK.PA | $14.2 15.52 USD |
+1.43
|
$52.24M 57.1M USD | $688 752.08 USD | $13.8 15.09 USD | $14.2 15.52 USD | $52.24M 57.1M USD | 56.79 | $0.25 0.27 USD | |
Orapi SA ORAP.PA | $6.5 7.11 USD |
0
|
$42.34M 46.29M USD | $2.85K 3.11K USD | $6.5 7.11 USD | $6.5 7.11 USD | $42.34M 46.29M USD | 0 | -$2.87 -3.1 USD | |
Parx Materials N.V. MLPRX.PA | $0.2899 0.32 USD |
0
|
$33.37M 36.48M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
Encres Dubuit ALDUB.PA | $3.02 3.3 USD |
+0.67
|
$9.18M 10.03M USD | $290 317.01 USD | $2.88 3.15 USD | $3.02 3.3 USD | $9.18M 10.03M USD | 0 | -$0.42 -0.4 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}