$2.74T
Total marketcap
$120.4B
Total volume
BTC 50.48%     ETH 16.41%
Dominance

Country: China Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Poly Developments and Holdings Group Co., Ltd.  600048.SS $11.28 1.57 USD
+0.8
$135.03B 18.77B USD $247.2M 34.37M USD $11.06 1.54 USD $11.89 1.65 USD $135.03B 18.77B USD 11.62 $0.97 0.13 USD
China Vanke Co., Ltd.  000002.SZ $9.4 1.31 USD
+2.29
$105.54B 14.67B USD $719.38M 100.02M USD $9.11 1.27 USD $9.92 1.38 USD $105.54B 14.67B USD 10.80 $0.87 0.12 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $10.49 1.46 USD
-0.76
$95.05B 13.22B USD $190.15M 26.44M USD $10.42 1.45 USD $11.18 1.55 USD $95.05B 13.22B USD 15.89 $0.66 0.09 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4
+0.25
$5.81B $1.73M $0.4 $0.4099 $5.81B 13.43 $0.03
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $10.36 1.44 USD
-0.77
$41.63B 5.79B USD $9.52M 1.32M USD $10.36 1.44 USD $10.65 1.48 USD $41.63B 5.79B USD 47.09 $0.22 0.03 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.49 1.32 USD
-3.06
$29.53B 4.11B USD $250.8M 34.87M USD $9.38 1.3 USD $10.31 1.43 USD $29.53B 4.11B USD 11.29 $0.84 0.12 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $18.66 2.59 USD
+0.7
$28.9B 4.02B USD $34.75M 4.83M USD $18.56 2.58 USD $18.9 2.63 USD $28.9B 4.02B USD 33.32 $0.56 0.08 USD
Seazen Holdings Co., Ltd  601155.SS $11.96 1.66 USD
+0.67
$26.98B 3.75B USD $48.76M 6.78M USD $11.85 1.65 USD $12.56 1.75 USD $26.98B 3.75B USD 85.42 $0.14 0.02 USD
Gemdale Corporation  600383.SS $5.37 0.75 USD
+6.34
$24.24B 3.37B USD $613.75M 85.34M USD $5 0.7 USD $5.56 0.77 USD $24.24B 3.37B USD 179.00 $0.03 0.004 USD
Zhuhai Huafa Properties Co.,Ltd  600325.SS $7.71 1.07 USD
0
$21.22B 2.95B USD $130.5M 18.15M USD $7.58 1.05 USD $8.05 1.12 USD $21.22B 2.95B USD 11.33 $0.68 0.09 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $10.04 1.4 USD
+0.4
$20.75B 2.88B USD $10.18M 1.41M USD $10.03 1.39 USD $10.15 1.41 USD $20.75B 2.88B USD 22.31 $0.45 0.06 USD
China Enterprise Company Limited  600675.SS $3.26 0.45 USD
+3.16
$19.87B 2.76B USD $167.24M 23.25M USD $3.13 0.44 USD $3.48 0.48 USD $19.87B 2.76B USD 32.60 $0.1 0.01 USD
Xinhu Zhongbao Co.,Ltd.  600208.SS $2.29 0.32 USD
+0.44
$19.49B 2.71B USD $135.79M 18.88M USD $2.27 0.32 USD $2.34 0.33 USD $19.49B 2.71B USD 15.26 $0.15 0.02 USD
Vantone Neo Development Group Co., Ltd.  600246.SS $7.74 1.08 USD
+2.25
$15.38B 2.14B USD $21.94M 3.05M USD $7.55 1.05 USD $7.89 1.1 USD $15.38B 2.14B USD 0 -$0.23 -0.03 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $10.12 1.41 USD
+0.1
$13.64B 1.9B USD $5.5M 765.11K USD $10.08 1.4 USD $10.18 1.42 USD $13.64B 1.9B USD 14.88 $0.68 0.09 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $3 0.42 USD
+1.69
$12.86B 1.79B USD $59.92M 8.33M USD $2.92 0.41 USD $3.14 0.44 USD $12.86B 1.79B USD 0 -$0.4 -0.05 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $12.9 1.79 USD
+1.57
$12.28B 1.71B USD $8.4M 1.17M USD $12.69 1.76 USD $12.94 1.8 USD $12.28B 1.71B USD 0 -$0.01 -0.001 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.15 1.83 USD
+0.46
$12.24B 1.7B USD $8.12M 1.13M USD $13.04 1.81 USD $13.27 1.85 USD $12.24B 1.7B USD 164.37 $0.08 0.01 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $12.16 1.69 USD
+0.83
$12.2B 1.7B USD $26.57M 3.69M USD $12.02 1.67 USD $12.47 1.73 USD $12.2B 1.7B USD 20.26 $0.6 0.08 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.9399
0
$1.67B $185.65K $0.9399 $0.9399 $1.67B 11.75 $0.08
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.72 0.66 USD
+0.64
$11.94B 1.66B USD $299.04M 41.58M USD $4.6 0.64 USD $5.04 0.7 USD $11.94B 1.66B USD 31.46 $0.15 0.02 USD
Beijing Urban Construction Investment & Development Co., Ltd.  600266.SS $5.3 0.74 USD
+5.37
$11.42B 1.59B USD $240.53M 33.44M USD $4.98 0.69 USD $5.53 0.77 USD $11.42B 1.59B USD 0 -$0.03 -0.004 USD
Greattown Holdings Ltd.  900940.SS $0.25
0
$1.58B $325.21K $0.2399 $0.25 $1.58B 0 $0
Gree Real Estate Co.,Ltd  600185.SS $5.95 0.83 USD
+1.02
$11.22B 1.56B USD $35.37M 4.92M USD $5.89 0.82 USD $6.05 0.84 USD $11.22B 1.56B USD 0 -$0.45 -0.06 USD
Greattown Holdings Ltd.  600094.SS $4.74 0.66 USD
-2.67
$11.13B 1.55B USD $93.32M 12.98M USD $4.73 0.66 USD $5.05 0.7 USD $11.13B 1.55B USD 158.00 $0.03 0.004 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3.39 0.47 USD
+3.35
$10.13B 1.41B USD $117.8M 16.38M USD $3.25 0.45 USD $3.5 0.49 USD $10.13B 1.41B USD 0 -$0.67 -0.09 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $2.09 0.29 USD
+0.97
$9.09B 1.26B USD $571.43M 79.45M USD $2.06 0.29 USD $2.25 0.31 USD $9.09B 1.26B USD 8.35 $0.25 0.03 USD
Lushang Freda Pharmaceutical Co.,Ltd.  600223.SS $8.7 1.21 USD
+1.87
$8.84B 1.23B USD $38.06M 5.29M USD $8.65 1.2 USD $9.39 1.31 USD $8.84B 1.23B USD 37.82 $0.23 0.03 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.56 0.22 USD
+4.7
$8.33B 1.16B USD $168.47M 23.42M USD $1.52 0.21 USD $1.56 0.22 USD $8.33B 1.16B USD 0 -$1.86 -0.2 USD
Beijing Capital Development Co., Ltd.  600376.SS $3.21 0.45 USD
+3.22
$8.28B 1.15B USD $56.21M 7.82M USD $3.11 0.43 USD $3.35 0.47 USD $8.28B 1.15B USD 0 -$2.47 -0.3 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $2.4 0.33 USD
+1.27
$8.19B 1.14B USD $20.49M 2.85M USD $2.35 0.33 USD $2.41 0.34 USD $8.19B 1.14B USD 0 -$0.05 -0.006 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $12.46 1.73 USD
+0.73
$7.23B 1.01B USD $6.26M 869.87K USD $12.32 1.71 USD $12.5 1.74 USD $7.23B 1.01B USD 249.19 $0.05 0.006 USD
Suning Universal Co.,Ltd  000718.SZ $2.36 0.33 USD
+5.83
$7.16B 995.79M USD $135.58M 18.85M USD $2.26 0.31 USD $2.45 0.34 USD $7.16B 995.79M USD 47.19 $0.05 0.006 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.4 0.47 USD
+4.29
$6.27B 872.01M USD $68.93M 9.58M USD $3.27 0.45 USD $3.52 0.49 USD $6.27B 872.01M USD 0 -$0.17 -0.02 USD
Shenzhen HeungKong Holding Co.,Ltd  600162.SS $1.8 0.25 USD
+0.56
$5.88B 818.02M USD $51.34M 7.14M USD $1.78 0.25 USD $1.85 0.26 USD $5.88B 818.02M USD 0 $0 0 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $4.25 0.59 USD
+1.43
$5.74B 797.76M USD $44.93M 6.25M USD $4.2 0.58 USD $4.36 0.61 USD $5.74B 797.76M USD 0 -$0.61 -0.08 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $4.94 0.69 USD
+0.2
$5.69B 790.79M USD $40.76M 5.67M USD $4.92 0.68 USD $5.06 0.7 USD $5.69B 790.79M USD 49.39 $0.1 0.01 USD
Beijing North Star Company Limited  601588.SS $1.92 0.27 USD
+2.13
$5.61B 779.97M USD $61.74M 8.58M USD $1.87 0.26 USD $1.96 0.27 USD $5.61B 779.97M USD 0 -$0.04 -0.005 USD
China Fortune Land Development Co., Ltd.  600340.SS $1.41 0.2 USD
+2.17
$5.52B 767.29M USD $208.13M 28.94M USD $1.35 0.19 USD $1.47 0.2 USD $5.52B 767.29M USD 0 -$2.23 -0.3 USD
Bright Real Estate Group Co.,Limited  600708.SS $2.35 0.33 USD
+2.62
$5.24B 728.21M USD $106.74M 14.84M USD $2.29 0.32 USD $2.5 0.35 USD $5.24B 728.21M USD 117.50 $0.02 0.002 USD
China Union Holdings Ltd.  000036.SZ $3.48 0.48 USD
-0.29
$5.16B 718.03M USD $26.55M 3.69M USD $3.43 0.48 USD $3.6 0.5 USD $5.16B 718.03M USD 69.59 $0.05 0.006 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $9.18 1.28 USD
+0.99
$5.11B 709.82M USD $17.23M 2.4M USD $9.05 1.26 USD $9.47 1.32 USD $5.11B 709.82M USD 12.07 $0.76 0.11 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $6.11 0.85 USD
+0.49
$4.91B 682.44M USD $75.8M 10.54M USD $6.02 0.84 USD $6.56 0.91 USD $4.91B 682.44M USD 38.18 $0.16 0.02 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.96 0.83 USD
+0.17
$4.82B 670.5M USD $4.65M 646.2K USD $5.93 0.82 USD $6.1 0.85 USD $4.82B 670.5M USD 18.06 $0.33 0.05 USD
China Wuyi Co., Ltd.  000797.SZ $2.95 0.41 USD
+0.68
$4.63B 644.29M USD $89.57M 12.45M USD $2.94 0.41 USD $3.07 0.43 USD $4.63B 644.29M USD 24.58 $0.12 0.02 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.69 0.37 USD
+0.37
$4.35B 604.9M USD $165.05M 22.95M USD $2.66 0.37 USD $2.83 0.39 USD $4.35B 604.9M USD 6.11 $0.44 0.06 USD
Paslin Digital Technology Co., Ltd.  600215.SS $8.81 1.22 USD
-1.45
$4.1B 569.65M USD $8.51M 1.18M USD $8.78 1.22 USD $9.01 1.25 USD $4.1B 569.65M USD 32.62 $0.27 0.04 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $3.56 0.49 USD
+1.71
$3.95B 549.36M USD $101.66M 14.13M USD $3.48 0.48 USD $3.75 0.52 USD $3.95B 549.36M USD 356.00 $0.01 0.001 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $4.57 0.64 USD
+10.12
$3.86B 536.16M USD $35.47M 4.93M USD $4.36 0.61 USD $4.57 0.64 USD $3.86B 536.16M USD 38.08 $0.12 0.02 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.19 0.3 USD
0
$3.8B 528.08M USD $306.39M 42.6M USD $2.17 0.3 USD $2.36 0.33 USD $3.8B 528.08M USD 0 -$0.73 -0.1 USD
Yunnan Metropolitan RealEstate Development Co.Ltd  600239.SS $2.35 0.33 USD
+2.17
$3.77B 524.66M USD $111.03M 15.44M USD $2.31 0.32 USD $2.48 0.34 USD $3.77B 524.66M USD 0 -$0.18 -0.02 USD
Deluxe Family Co., Ltd.  600503.SS $2.34 0.33 USD
+1.3
$3.75B 521.32M USD $41.54M 5.78M USD $2.3 0.32 USD $2.39 0.33 USD $3.75B 521.32M USD 46.79 $0.05 0.006 USD
Zhejiang Dongwang Times Technology Co., Ltd.  600052.SS $4.24 0.59 USD
-1.62
$3.58B 497.69M USD $5.4M 750.55K USD $4.23 0.59 USD $4.37 0.61 USD $3.58B 497.69M USD 17.66 $0.24 0.03 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $3.25 0.45 USD
-0.61
$3.58B 497.29M USD $51.32M 7.14M USD $3.23 0.45 USD $3.39 0.47 USD $3.58B 497.29M USD 0 -$0.23 -0.03 USD
Metro Land Corporation Ltd.  600683.SS $4.81 0.67 USD
+0.63
$3.56B 495.43M USD $62.17M 8.64M USD $4.72 0.66 USD $5.03 0.7 USD $3.56B 495.43M USD 0 -$1.6 -0.2 USD
Huayuan Property Co.,Ltd.  600743.SS $1.51 0.21 USD
+0.67
$3.54B 492.58M USD $48.69M 6.77M USD $1.5 0.21 USD $1.56 0.22 USD $3.54B 492.58M USD 0 -$0.79 -0.1 USD
Wolong Resources Group Co., Ltd.  600173.SS $4.97 0.69 USD
-3.68
$3.48B 484.08M USD $50.73M 7.05M USD $4.93 0.69 USD $5.28 0.73 USD $3.48B 484.08M USD 23.66 $0.21 0.03 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $5.17 0.72 USD
-0.19
$3.44B 477.92M USD $31.81M 4.42M USD $5.14 0.71 USD $5.4 0.75 USD $3.44B 477.92M USD 0 -$2.74 -0.3 USD
Lander Sports Development Co., Ltd.  000558.SZ $2.62 0.36 USD
-0.38
$3.38B 469.65M USD $28.62M 3.98M USD $2.61 0.36 USD $2.67 0.37 USD $3.38B 469.65M USD 87.33 $0.03 0.004 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $4.8 0.67 USD
+0.63
$3.23B 449.43M USD $31.26M 4.35M USD $4.75 0.66 USD $4.97 0.69 USD $3.23B 449.43M USD 53.33 $0.09 0.01 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.27 0.45 USD
-1.51
$2.89B 402.22M USD $20.09M 2.79M USD $3.26 0.45 USD $3.35 0.47 USD $2.89B 402.22M USD 0 -$0.14 -0.01 USD
Shahe Industrial Co., Ltd.  000014.SZ $11.74 1.63 USD
+0.26
$2.84B 395.11M USD $21.88M 3.04M USD $11.66 1.62 USD $12.23 1.7 USD $2.84B 395.11M USD 6.98 $1.68 0.23 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.61 0.36 USD
+0.38
$2.74B 381.05M USD $42.14M 5.86M USD $2.58 0.36 USD $2.69 0.37 USD $2.74B 381.05M USD 0 -$0.16 -0.02 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $3.19 0.44 USD
+1.92
$2.72B 378.55M USD $41.84M 5.82M USD $3.15 0.44 USD $3.32 0.46 USD $2.72B 378.55M USD 0 -$0.01 -0.001 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $2.48 0.34 USD
+2.06
$2.65B 367.97M USD $77.91M 10.83M USD $2.42 0.34 USD $2.6 0.36 USD $2.65B 367.97M USD 0 -$0.98 -0.1 USD
Beijing Dalong Weiye Real Estate Development Co.,Ltd  600159.SS $2.87 0.4 USD
+0.35
$2.38B 331.22M USD $62.64M 8.71M USD $2.85 0.4 USD $2.98 0.41 USD $2.38B 331.22M USD 0 -$0.42 -0.05 USD
Zhongrun Resources Investment Corporation  000506.SZ $2.48 0.34 USD
-4.98
$2.3B 320.35M USD $1.98M 274.68K USD $2.75 0.38 USD $2.87 0.4 USD $2.3B 320.35M USD 62.00 $0.04 0.005 USD
Cosmos Group Co., Ltd.  002133.SZ $2.92 0.41 USD
+0.69
$2.26B 314.31M USD $52.23M 7.26M USD $2.9 0.4 USD $2.99 0.42 USD $2.26B 314.31M USD 0 -$0.05 -0.006 USD
Tianjin Jintou State-owned Urban Development Co., Ltd.  600322.SS $1.97 0.27 USD
+0.51
$2.18B 302.87M USD $87.07M 12.11M USD $1.96 0.27 USD $2.06 0.29 USD $2.18B 302.87M USD 0 -$0.01 -0.001 USD
Jiangsu Zhongnan Construction Group Co., Ltd.  000961.SZ $0.56 0.08 USD
0
$2.14B 297.95M USD $11.4M 1.59M USD $0.56 0.08 USD $0.65 0.09 USD $2.14B 297.95M USD 0 -$1.37 -0.1 USD
Tieling Newcity Investment Holding (Group) Limited  000809.SZ $2.34 0.33 USD
-1.27
$1.93B 268.36M USD $9.39M 1.31M USD $2.31 0.32 USD $2.45 0.34 USD $1.93B 268.36M USD 0 -$0.12 -0.01 USD
BEH-Property Co.,Ltd.  600791.SS $4.02 0.56 USD
+0.25
$1.82B 253.14M USD $23.98M 3.33M USD $3.99 0.55 USD $4.14 0.58 USD $1.82B 253.14M USD 0 -$0.94 -0.1 USD
Yang Guang Co.,Ltd.  000608.SZ $2.19 0.3 USD
+3.3
$1.64B 228.35M USD $37.27M 5.18M USD $2.13 0.3 USD $2.27 0.32 USD $1.64B 228.35M USD 0 -$0.31 -0.04 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $29.97M 4.17M USD $0.4299 0.06 USD $0.4299 0.06 USD $1.61B 224.28M USD 0 -$2.46 -0.3 USD
Shenzhen Universe Group Co., Ltd.  000023.SZ $2.61 0.36 USD
+4.82
$362.15M 50.35M USD $4.88M 678.5K USD $2.46 0.34 USD $2.61 0.36 USD $362.15M 50.35M USD 0 -$1.77 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here