Country: China Exchange: Shenzhen Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- China (19)
Shenzhen (19)
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (19)
Utilities (19)
- {{item.name}}
- All sectors
- Utilities (19)
Utilities-Regulated Electric (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.5 0.63 USD |
+10.02
|
$24.23B 3.37B USD | $40.9M 5.69M USD | $4.3 0.6 USD | $4.5 0.63 USD | $24.23B 3.37B USD | 18.75 | $0.24 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5 0.7 USD |
+2.04
|
$18.94B 2.63B USD | $22.95M 3.19M USD | $4.9 0.68 USD | $5.11 0.71 USD | $18.94B 2.63B USD | 62.50 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.11 1.13 USD |
+2.4
|
$18.38B 2.56B USD | $46.18M 6.42M USD | $7.92 1.1 USD | $8.27 1.15 USD | $18.38B 2.56B USD | 10.67 | $0.76 0.11 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.54 0.77 USD |
+9.92
|
$15.46B 2.15B USD | $189.51M 26.35M USD | $5.12 0.71 USD | $5.54 0.77 USD | $15.46B 2.15B USD | 14.97 | $0.37 0.05 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.46 1.32 USD |
+0.96
|
$15.36B 2.14B USD | $17.22M 2.39M USD | $9.33 1.3 USD | $9.72 1.35 USD | $15.36B 2.14B USD | 19.30 | $0.49 0.07 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.14 0.71 USD |
+3.63
|
$14.13B 1.96B USD | $74.45M 10.35M USD | $5 0.7 USD | $5.2 0.72 USD | $14.13B 1.96B USD | 36.71 | $0.14 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.48 0.9 USD |
+0.78
|
$11.72B 1.63B USD | $29.26M 4.07M USD | $6.46 0.9 USD | $6.76 0.94 USD | $11.72B 1.63B USD | 20.90 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $11.34 1.58 USD |
+2.16
|
$11.06B 1.54B USD | $61.38M 8.53M USD | $11.2 1.56 USD | $11.76 1.64 USD | $11.06B 1.54B USD | 16.19 | $0.7 0.1 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.43 2.42 USD |
+3.2
|
$7.45B 1.04B USD | $7.67M 1.07M USD | $16.86 2.34 USD | $17.63 2.45 USD | $7.45B 1.04B USD | 25.63 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.58 0.64 USD |
+5.77
|
$6.99B 971.65M USD | $69.14M 9.61M USD | $4.33 0.6 USD | $4.75 0.66 USD | $6.99B 971.65M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.98 0.83 USD |
+2.4
|
$6.23B 865.9M USD | $10.98M 1.53M USD | $5.84 0.81 USD | $6.08 0.85 USD | $6.23B 865.9M USD | 20.62 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.11 1.54 USD |
-2.29
|
$5.67B 788.82M USD | $3.65M 507.74K USD | $11.1 1.54 USD | $11.42 1.59 USD | $5.67B 788.82M USD | 30.86 | $0.36 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.95 3.05 USD |
+6.14
|
$4.54B 631.66M USD | $17.18M 2.39M USD | $20.99 2.92 USD | $23.55 3.27 USD | $4.54B 631.66M USD | 219.50 | $0.1 0.01 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.12 0.57 USD |
+2.23
|
$4.45B 619M USD | $9.42M 1.31M USD | $4.01 0.56 USD | $4.18 0.58 USD | $4.45B 619M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.74 0.22 USD |
+1.16
|
$3.94B 503.52M USD | $337.1K 43.1K USD | $1.72 0.22 USD | $1.77 0.23 USD | $3.94B 503.52M USD | 174.00 | $0.01 0.001 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.36 1.3 USD |
+4.93
|
$3.59B 499.28M USD | $32.36M 4.5M USD | $9 1.25 USD | $9.73 1.35 USD | $3.59B 499.28M USD | 936.00 | $0.01 0.001 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.04 0.56 USD |
+1.25
|
$3.49B 485.9M USD | $11.32M 1.57M USD | $3.98 0.55 USD | $4.12 0.57 USD | $3.49B 485.9M USD | 17.56 | $0.23 0.03 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.58 1.47 USD |
+1.83
|
$2.79B 387.84M USD | $10.7M 1.49M USD | $10.48 1.46 USD | $10.87 1.51 USD | $2.79B 387.84M USD | 132.25 | $0.08 0.01 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.43 1.17 USD |
-1.29
|
$1.87B 260.39M USD | $1.99M 276.67K USD | $8.39 1.17 USD | $8.66 1.2 USD | $1.87B 260.39M USD | 421.50 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}