Country: China Exchange: Shanghai Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (19)
Utilities (16)
- {{item.name}}
- All sectors
- Utilities (16)
Utilities-Regulated Electric (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.8 1.36 USD |
+2.62
|
$185.06B 25.73B USD | $149.87M 20.84M USD | $9.52 1.32 USD | $9.91 1.38 USD | $185.06B 25.73B USD | 17.19 | $0.57 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.75 0.94 USD |
-1.46
|
$64.87B 9.02B USD | $81.48M 11.33M USD | $6.7 0.93 USD | $6.89 0.96 USD | $64.87B 9.02B USD | 16.46 | $0.41 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7.19 1 USD |
+0.56
|
$56.67B 7.88B USD | $20.79M 2.89M USD | $7.12 0.99 USD | $7.3 1.02 USD | $56.67B 7.88B USD | 44.93 | $0.16 0.02 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.21 1.56 USD |
+2.37
|
$35.83B 4.98B USD | $27.9M 3.88M USD | $10.82 1.5 USD | $11.25 1.56 USD | $35.83B 4.98B USD | 37.36 | $0.3 0.04 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.81 0.95 USD |
+0.44
|
$23.88B 3.32B USD | $25.46M 3.54M USD | $6.71 0.93 USD | $6.9 0.96 USD | $23.88B 3.32B USD | 14.18 | $0.48 0.07 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.14 2.11 USD |
+0.26
|
$16.62B 2.31B USD | $12.11M 1.68M USD | $15 2.09 USD | $15.43 2.15 USD | $16.62B 2.31B USD | 32.21 | $0.47 0.07 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.08 0.85 USD |
-1.14
|
$13.91B 1.93B USD | $12.67M 1.76M USD | $6.03 0.84 USD | $6.2 0.86 USD | $13.91B 1.93B USD | 19.00 | $0.32 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.1 0.71 USD |
-0.78
|
$10.61B 1.48B USD | $27.07M 3.76M USD | $5.08 0.71 USD | $5.24 0.73 USD | $10.61B 1.48B USD | 63.75 | $0.08 0.01 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.21 0.59 USD |
+9.92
|
$8.55B 1.19B USD | $214.91M 29.88M USD | $3.76 0.52 USD | $4.21 0.59 USD | $8.55B 1.19B USD | 0 | -$0.04 -0.005 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.27 1.01 USD |
+2.83
|
$8.34B 1.16B USD | $16.77M 2.33M USD | $7.03 0.98 USD | $7.33 1.02 USD | $8.34B 1.16B USD | 13.98 | $0.52 0.07 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.44 0.62 USD |
+0.45
|
$5.6B 778.89M USD | $159.55M 22.18M USD | $4.16 0.58 USD | $4.55 0.63 USD | $5.6B 778.89M USD | 21.14 | $0.21 0.03 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $13.34 1.85 USD |
+9.98
|
$4.86B 676.21M USD | $89.5M 12.44M USD | $11.88 1.65 USD | $13.34 1.85 USD | $4.86B 676.21M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.27 0.59 USD |
+1.43
|
$4.77B 663.55M USD | $26.22M 3.65M USD | $4.18 0.58 USD | $4.3 0.6 USD | $4.77B 663.55M USD | 10.94 | $0.39 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.55 0.49 USD |
+3.5
|
$4.69B 652.55M USD | $26.27M 3.65M USD | $3.45 0.48 USD | $3.6 0.5 USD | $4.69B 652.55M USD | 0 | -$0.14 -0.01 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $8.57 1.19 USD |
+7.26
|
$4.61B 641.56M USD | $77.37M 10.76M USD | $7.73 1.07 USD | $8.66 1.2 USD | $4.61B 641.56M USD | 142.83 | $0.06 0.008 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.37 0.75 USD |
+1.13
|
$4.19B 583.01M USD | $10.22M 1.42M USD | $5.23 0.73 USD | $5.42 0.75 USD | $4.19B 583.01M USD | 76.71 | $0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}