Country: China Exchange: Shanghai Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shanghai (11)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (3)
Utilities (11)
- {{item.name}}
- All sectors
- Utilities (11)
Utilities-Independent Power Producers (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.71 3.71 USD |
+0.75
|
$653.55B 90.87B USD | $67.26M 9.35M USD | $26.48 3.68 USD | $26.83 3.73 USD | $653.55B 90.87B USD | 23.63 | $1.13 0.16 USD | |
| Huaneng Power International, Inc. 600011.SS | $9.11 1.27 USD |
-0.11
|
$123.04B 17.11B USD | $57.21M 7.96M USD | $9.06 1.26 USD | $9.2 1.28 USD | $123.04B 17.11B USD | 18.21 | $0.5 0.07 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.81 0.95 USD |
-1.3
|
$92.52B 12.86B USD | $87.94M 12.23M USD | $6.78 0.94 USD | $6.98 0.97 USD | $92.52B 12.86B USD | 12.61 | $0.54 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.83 2.48 USD |
+1.48
|
$86.91B 12.08B USD | $13.75M 1.91M USD | $17.52 2.44 USD | $17.93 2.49 USD | $86.91B 12.08B USD | 18.38 | $0.97 0.13 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.11 0.43 USD |
+0.32
|
$47.99B 6.67B USD | $139.6M 19.41M USD | $3.07 0.43 USD | $3.15 0.44 USD | $47.99B 6.67B USD | 62.19 | $0.05 0.006 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.65 0.65 USD |
+0.43
|
$30.35B 4.22B USD | $120.63M 16.77M USD | $4.62 0.64 USD | $4.7 0.65 USD | $30.35B 4.22B USD | 15.50 | $0.3 0.04 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.48 0.48 USD |
+0.29
|
$23.3B 3.24B USD | $45.06M 6.27M USD | $3.44 0.48 USD | $3.53 0.49 USD | $23.3B 3.24B USD | 31.63 | $0.11 0.02 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+5.92
|
$2.63B — | $9.63M — | $0.1499 — | $0.17 — | $2.63B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.43 0.34 USD |
+5.65
|
$18.66B 2.59B USD | $100.35M 13.95M USD | $2.28 0.32 USD | $2.52 0.35 USD | $18.66B 2.59B USD | 121.50 | $0.02 0.002 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $11.78 1.64 USD |
+9.99
|
$4.77B 662.71M USD | $64.71M 9M USD | $10.5 1.46 USD | $11.78 1.64 USD | $4.77B 662.71M USD | 24.04 | $0.49 0.07 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2399 — |
-9.85
|
$83.06M — | $2.18M — | $0.2399 — | $0.27 — | $83.06M — | 23.80 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}