Country: China Exchange: Shanghai Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (11)
Consumer Defensive (17)
- {{item.name}}
- All sectors
- Consumer Defensive (17)
Beverages-Wineries & Distilleries (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,692 235.26 USD |
-0.34
|
$2.13T 295.54B USD | $1.45M 201.64K USD | $1,690.08 234.99 USD | $1,706.38 237.26 USD | $2.13T 295.54B USD | 27.22 | $62.14 8.64 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $257.36 35.78 USD |
-0.79
|
$313.97B 43.66B USD | $1.59M 221.62K USD | $257.08 35.75 USD | $261 36.29 USD | $313.97B 43.66B USD | 26.39 | $9.75 1.36 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $54.67 7.6 USD |
-2.39
|
$68.58B 9.54B USD | $2.87M 398.37K USD | $54.6 7.59 USD | $56.16 7.81 USD | $68.58B 9.54B USD | 19.95 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $70.62 9.82 USD |
-1.37
|
$56.5B 7.86B USD | $1.08M 150.17K USD | $70.33 9.78 USD | $72.13 10.03 USD | $56.5B 7.86B USD | 22.56 | $3.13 0.44 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $43.8 6.09 USD |
-2.99
|
$26.28B 3.65B USD | $6.3M 876.06K USD | $43.71 6.08 USD | $45.2 6.28 USD | $26.28B 3.65B USD | 14.79 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $74.92 10.42 USD |
-2.51
|
$24.96B 3.47B USD | $6.3M 875.64K USD | $74.45 10.35 USD | $77.24 10.74 USD | $24.96B 3.47B USD | 14.16 | $5.29 0.74 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $23.56 3.28 USD |
-1.22
|
$21.55B 3B USD | $12.58M 1.75M USD | $23.32 3.24 USD | $23.99 3.34 USD | $21.55B 3B USD | 30.59 | $0.77 0.11 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $21.34 2.97 USD |
-2.15
|
$10.82B 1.51B USD | $2.3M 320.33K USD | $21.3 2.96 USD | $21.89 3.04 USD | $10.82B 1.51B USD | 29.23 | $0.73 0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.02 2.92 USD |
-2.68
|
$9.92B 1.38B USD | $4.18M 581.65K USD | $20.95 2.91 USD | $21.58 3 USD | $9.92B 1.38B USD | 28.40 | $0.74 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.97 2.08 USD |
-2.98
|
$9.85B 1.37B USD | $7.35M 1.02M USD | $14.9 2.07 USD | $15.39 2.14 USD | $9.85B 1.37B USD | 249.50 | $0.06 0.008 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.76 1.22 USD |
-2.45
|
$7.99B 1.11B USD | $9.27M 1.29M USD | $8.73 1.21 USD | $8.95 1.24 USD | $7.99B 1.11B USD | 19.46 | $0.45 0.06 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.71 0.79 USD |
-2.73
|
$6.42B 892.17M USD | $1.93M 267.88K USD | $5.69 0.79 USD | $5.86 0.81 USD | $6.42B 892.17M USD | 0 | -$0.01 -0.001 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.21 1.56 USD |
-2.1
|
$5.37B 747.33M USD | $3.19M 443.96K USD | $11.16 1.55 USD | $11.58 1.61 USD | $5.37B 747.33M USD | 29.50 | $0.38 0.05 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.52 0.77 USD |
-2.3
|
$3.69B 513.47M USD | $3.44M 477.71K USD | $5.51 0.77 USD | $5.66 0.79 USD | $3.69B 513.47M USD | 34.50 | $0.16 0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.03 1.26 USD |
+0.11
|
$3B 417.79M USD | $4.85M 674.17K USD | $8.94 1.24 USD | $9.1 1.27 USD | $3B 417.79M USD | 0 | -$0.36 -0.05 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.18 0.86 USD |
-3.74
|
$1.98B 275.93M USD | $6.58M 914.35K USD | $6.18 0.86 USD | $6.4 0.89 USD | $1.98B 275.93M USD | 0 | -$0.12 -0.01 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.85 0.4 USD |
-3.06
|
$1.22B 169.37M USD | $3.07M 426.74K USD | $2.8 0.39 USD | $2.93 0.41 USD | $1.22B 169.37M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}