Country: China Exchange: Shanghai Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (11)
Consumer Defensive (17)
- {{item.name}}
- All sectors
- Consumer Defensive (17)
Beverages-Wineries & Distilleries (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,664.64 231.46 USD |
-0.33
|
$2.1T 291.71B USD | $2.35M 327.04K USD | $1,663 231.23 USD | $1,675.17 232.92 USD | $2.1T 291.71B USD | 26.88 | $61.92 8.61 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $247.97 34.48 USD |
-1.27
|
$306.41B 42.6B USD | $2.37M 329.23K USD | $247.65 34.43 USD | $251.41 34.96 USD | $306.41B 42.6B USD | 25.77 | $9.62 1.34 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $53.13 7.39 USD |
-1.85
|
$67.91B 9.44B USD | $2.81M 390.62K USD | $53 7.37 USD | $54.34 7.56 USD | $67.91B 9.44B USD | 19.75 | $2.69 0.37 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $69.92 9.72 USD |
-0.96
|
$56.48B 7.85B USD | $1.34M 185.66K USD | $69.91 9.72 USD | $70.9 9.86 USD | $56.48B 7.85B USD | 22.55 | $3.1 0.43 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $42.17 5.86 USD |
-1.45
|
$25.67B 3.57B USD | $5.63M 782.63K USD | $42.05 5.85 USD | $42.9 5.96 USD | $25.67B 3.57B USD | 14.44 | $2.92 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $72.3 10.05 USD |
-2.48
|
$24.7B 3.43B USD | $4.91M 683.07K USD | $72.15 10.03 USD | $74.01 10.29 USD | $24.7B 3.43B USD | 14.03 | $5.15 0.72 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $23.07 3.21 USD |
-0.56
|
$21.1B 2.93B USD | $10.45M 1.45M USD | $23.06 3.21 USD | $23.62 3.28 USD | $21.1B 2.93B USD | 29.96 | $0.77 0.11 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $20.78 2.89 USD |
-1.28
|
$10.68B 1.48B USD | $2.08M 289.35K USD | $20.71 2.88 USD | $21.06 2.93 USD | $10.68B 1.48B USD | 28.86 | $0.72 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.71 2.05 USD |
-1.08
|
$9.78B 1.36B USD | $4.63M 644.3K USD | $14.68 2.04 USD | $14.92 2.07 USD | $9.78B 1.36B USD | 245.16 | $0.06 0.008 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $20.37 2.83 USD |
-1.36
|
$9.75B 1.36B USD | $3.62M 503.28K USD | $20.34 2.83 USD | $20.65 2.87 USD | $9.75B 1.36B USD | 27.90 | $0.73 0.1 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.63 1.2 USD |
-1.48
|
$7.99B 1.11B USD | $6.3M 875.59K USD | $8.62 1.2 USD | $8.76 1.22 USD | $7.99B 1.11B USD | 19.61 | $0.44 0.06 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.61 0.78 USD |
+0.54
|
$6.3B 876.55M USD | $2.05M 285.55K USD | $5.54 0.77 USD | $5.69 0.79 USD | $6.3B 876.55M USD | 0 | -$0.01 -0.001 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.03 1.53 USD |
-0.81
|
$5.33B 741.33M USD | $2.96M 411.76K USD | $10.91 1.52 USD | $11.19 1.56 USD | $5.33B 741.33M USD | 29.02 | $0.38 0.05 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.39 0.75 USD |
-1.1
|
$3.65B 506.96M USD | $1.96M 272.66K USD | $5.39 0.75 USD | $5.46 0.76 USD | $3.65B 506.96M USD | 0 | -$0.04 -0.005 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.31 1.29 USD |
+0.98
|
$3.1B 430.74M USD | $7.6M 1.06M USD | $9.13 1.27 USD | $9.43 1.31 USD | $3.1B 430.74M USD | 0 | -$0.36 -0.05 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.44 0.9 USD |
+4.38
|
$2.07B 287.54M USD | $5.71M 793.95K USD | $6.18 0.86 USD | $6.48 0.9 USD | $2.07B 287.54M USD | 0 | -$0.12 -0.01 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.85 0.4 USD |
-0.7
|
$1.23B 170.56M USD | $1.61M 224.54K USD | $2.85 0.4 USD | $2.9 0.4 USD | $1.23B 170.56M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}