국가: 브라질 거래소: São Paulo 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (26)
- {{item.name}}
- 모든 거래소
- São Paulo (26)
테크놀로지 (26)
- {{item.name}}
- 모든 업종
- 테크놀로지 (26)
소프트웨어 - 인프라 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | R$110.86 22.47 USD |
+0.24
|
R$19.77T 4.01T USD | R$402.21K 81.52K USD | R$109.61 22.22 USD | R$111.50 22.6 USD | R$19.77T 4.01T USD | 35.30 | R$3.14 0.64 USD | |
| Oracle Corporation ORCL34.SA | R$213.25 43.22 USD |
-1.2
|
R$3.65T 739.96B USD | R$54.57K 11.06K USD | R$206.76 41.91 USD | R$215.84 43.75 USD | R$3.65T 739.96B USD | 55.24 | R$3.86 0.78 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$315.50 63.95 USD |
+1.71
|
R$2.27T 460.07B USD | R$50.04K 10.14K USD | R$301.33 61.07 USD | R$317.41 64.33 USD | R$2.27T 460.07B USD | 415.13 | R$0.76 0.15 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | R$10.00 2.03 USD |
-0.1
|
R$14.47B 2.93B USD | R$105.55K 21.39K USD | R$9.59 1.94 USD | R$10.09 2.05 USD | R$14.47B 2.93B USD | 7.09 | R$1.41 0.29 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.83 0.78 USD |
+0.79
|
R$2.10B 425.47M USD | R$2.44M 495.26K USD | R$3.74 0.76 USD | R$3.85 0.78 USD | R$2.10B 425.47M USD | 63.83 | R$0.06 0.01 USD | |
| Adobe Inc. ADBE34.SA | R$34.80 7.05 USD |
-0.4
|
R$732.55B 148.48B USD | R$5.79K 1.17K USD | R$34.55 7 USD | R$35.33 7.16 USD | R$732.55B 148.48B USD | 20.23 | R$1.72 0.35 USD | |
| Synopsys, Inc. S1NP34.SA | R$526.75 106.76 USD |
-0.39
|
R$391.37B 79.32B USD | R$19.00 3.85 USD | R$520.36 105.47 USD | R$526.75 106.76 USD | R$391.37B 79.32B USD | 53.20 | R$9.90 2.01 USD | |
| Fortinet, Inc. F1TN34.SA | R$215.60 43.7 USD |
-0.48
|
R$330.41B 66.97B USD | R$802.00 162.55 USD | R$213.55 43.28 USD | R$218.67 44.32 USD | R$330.41B 66.97B USD | 33.11 | R$6.51 1.32 USD | |
| MongoDB, Inc. M1DB34.SA | R$95.41 19.34 USD |
-1.1
|
R$157.22B 31.87B USD | R$110.00 22.3 USD | R$92.90 18.83 USD | R$95.41 19.34 USD | R$157.22B 31.87B USD | 0 | -R$0.25 -0.05 USD | |
| VeriSign, Inc. VRSN34.SA | R$321.47 65.16 USD |
0
|
R$120.06B 24.33B USD | R$0.00 0 USD | R$321.47 65.16 USD | R$321.47 65.16 USD | R$120.06B 24.33B USD | 28.00 | R$11.48 2.33 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$115.09B 23.33B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$115.09B 23.33B USD | 21.32 | R$24.36 4.94 USD | |
| GoDaddy Inc. G2DD34.SA | R$70.56 14.3 USD |
-0.41
|
R$95.50B 19.36B USD | R$1.00 0.2 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$95.50B 19.36B USD | 22.76 | R$3.10 0.63 USD | |
| Okta, Inc. O1KT34.SA | R$22.45 4.55 USD |
-3.02
|
R$80.40B 16.3B USD | R$9.00 1.82 USD | R$22.45 4.55 USD | R$22.92 4.65 USD | R$80.40B 16.3B USD | 102.04 | R$0.22 0.04 USD | |
| F5, Inc. F1FI34.SA | R$325.38 65.95 USD |
0
|
R$75.87B 15.38B USD | R$0.00 0 USD | R$325.38 65.95 USD | R$325.38 65.95 USD | R$75.87B 15.38B USD | 20.61 | R$15.78 3.2 USD | |
| Akamai Technologies, Inc. A1KA34.SA | R$32.52 6.59 USD |
0
|
R$64.48B 13.07B USD | R$0.00 0 USD | R$32.52 6.59 USD | R$32.52 6.59 USD | R$64.48B 13.07B USD | 21.39 | R$1.52 0.31 USD | |
| UiPath Inc. P2AT34.SA | R$9.59 1.94 USD |
+1.27
|
R$40.64B 8.24B USD | R$1.69K 343.14 USD | R$9.10 1.84 USD | R$9.59 1.94 USD | R$40.64B 8.24B USD | 479.50 | R$0.02 0.004 USD | |
| Wix.com Ltd. W1IX34.SA | R$24.10 4.88 USD |
-1.71
|
R$40.52B 8.21B USD | R$32.00 6.49 USD | R$24.10 4.88 USD | R$24.10 4.88 USD | R$40.52B 8.21B USD | 48.20 | R$0.50 0.1 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | R$2.55 0.52 USD |
-1.92
|
R$16.27B 3.3B USD | R$16.00 3.24 USD | R$2.55 0.52 USD | R$2.59 0.52 USD | R$16.27B 3.3B USD | 10.62 | R$0.24 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}