Country: Brazil Exchange: São Paulo Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (26)
- {{country.name}}
- All countries
- Brazil (26)
São Paulo (26)
- {{item.name}}
- All exchanges
- São Paulo (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Software-Infrastructure (26)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $90.46 18.33 USD |
+1.52
|
$16.27T 3.3T USD | $49.57K 10.05K USD | $89.54 18.15 USD | $91.08 18.46 USD | $16.27T 3.3T USD | 36.62 | $2.47 0.5 USD | |
| StoneCo Ltd. STOC31.SA | $74.73 15.15 USD |
+0.28
|
$23.26B 4.72B USD | $81.34K 16.49K USD | $73.3 14.86 USD | $74.99 15.2 USD | $23.26B 4.72B USD | 14.31 | $5.22 1.06 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $13.22 2.68 USD |
+1.61
|
$21.02B 4.26B USD | $1.88K 381.86 USD | $13.11 2.66 USD | $13.28 2.69 USD | $21.02B 4.26B USD | 12.96 | $1.02 0.21 USD | |
| Cielo S.A. CIEL3.SA | $5.59 1.13 USD |
+0.18
|
$15.11B 3.06B USD | $26.64M 5.4M USD | $5.57 1.13 USD | $5.59 1.13 USD | $15.11B 3.06B USD | 7.07 | $0.79 0.16 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.58 0.93 USD |
-1.08
|
$2.7B 546.68M USD | $3.86M 782.4K USD | $4.58 0.93 USD | $4.7 0.95 USD | $2.7B 546.68M USD | 0 | -$0.13 -0.02 USD | |
| ClearSale S.A. CLSA3.SA | $6.52 1.32 USD |
-6.86
|
$1.23B 248.34M USD | $1.47M 297.97K USD | $6.45 1.31 USD | $6.97 1.41 USD | $1.23B 248.34M USD | 0 | -$0.15 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $105.38 21.36 USD |
+1.02
|
$1.76T 356.64B USD | $127 25.74 USD | $105.38 21.36 USD | $106.26 21.54 USD | $1.76T 356.64B USD | 32.52 | $3.24 0.66 USD | |
| Adobe Inc. ADBE34.SA | $49.28 9.99 USD |
-0.04
|
$1.11T 225.17B USD | $1.16K 235.52 USD | $49.05 9.94 USD | $49.36 10 USD | $1.11T 225.17B USD | 46.05 | $1.07 0.22 USD | |
| Synopsys, Inc. S1NP34.SA | $727.81 147.52 USD |
+0.61
|
$446.33B 90.46B USD | $7 1.42 USD | $727.81 147.52 USD | $727.81 147.52 USD | $446.33B 90.46B USD | 62.47 | $11.65 2.36 USD | |
| Palantir Technologies Inc. P2LT34.SA | $36.35 7.37 USD |
-1.62
|
$244.63B 49.58B USD | $5.99K 1.21K USD | $36.2 7.34 USD | $36.82 7.46 USD | $244.63B 49.58B USD | 181.74 | $0.2 0.04 USD | |
| Fortinet, Inc. F1TN34.SA | $158.24 32.07 USD |
+0.85
|
$242.88B 49.23B USD | $283 57.36 USD | $156.96 31.81 USD | $158.4 32.11 USD | $242.88B 49.23B USD | 40.06 | $3.95 0.8 USD | |
| Block, Inc. S2QU34.SA | $14.89 3.02 USD |
+2.13
|
$233.67B 47.36B USD | $4.74K 960.72 USD | $14.62 2.96 USD | $14.94 3.03 USD | $233.67B 47.36B USD | 124.08 | $0.12 0.02 USD | |
| MongoDB, Inc. M1DB34.SA | $94.07 19.07 USD |
0
|
$139.58B 28.29B USD | $0 0 USD | $94.07 19.07 USD | $94.07 19.07 USD | $139.58B 28.29B USD | 0 | -$0.64 -0.1 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| GoDaddy Inc. G2DD34.SA | $69.72 14.13 USD |
0
|
$98.26B 19.92B USD | $0 0 USD | $69.72 14.13 USD | $69.72 14.13 USD | $98.26B 19.92B USD | 11.77 | $5.92 1.2 USD | |
| Okta, Inc. O1KT34.SA | $26.25 5.32 USD |
0
|
$88.87B 18.01B USD | $0 0 USD | $26.25 5.32 USD | $26.25 5.32 USD | $88.87B 18.01B USD | 0 | -$0.56 -0.1 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $387.27 78.49 USD |
0
|
$87.56B 17.75B USD | $0 0 USD | $387.27 78.49 USD | $387.27 78.49 USD | $87.56B 17.75B USD | 21.01 | $18.43 3.74 USD | |
| VeriSign, Inc. VRSN34.SA | $218.02 44.19 USD |
-0.41
|
$86.92B 17.62B USD | $15 3.04 USD | $218.02 44.19 USD | $218.02 44.19 USD | $86.92B 17.62B USD | 20.92 | $10.42 2.11 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $39.2 7.95 USD |
0
|
$74.42B 15.08B USD | $0 0 USD | $39.2 7.95 USD | $39.2 7.95 USD | $74.42B 15.08B USD | 22.92 | $1.71 0.35 USD | |
| UiPath Inc. P2AT34.SA | $12.91 2.62 USD |
-1.07
|
$59.32B 12.02B USD | $1.18K 239.37 USD | $12.91 2.62 USD | $12.99 2.63 USD | $59.32B 12.02B USD | 0 | -$0.1 -0.02 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$52.37B 10.62B USD | $0 0 USD | $221.76 44.95 USD | $221.76 44.95 USD | $52.37B 10.62B USD | 20.74 | $10.69 2.17 USD | |
| Wix.com Ltd. W1IX34.SA | $28.07 5.69 USD |
+19.29
|
$46.86B 9.5B USD | $2.29K 463.74 USD | $24.24 4.91 USD | $28.08 5.69 USD | $46.86B 9.5B USD | 280.69 | $0.1 0.02 USD | |
| Squarespace, Inc. S2QS34.SA | $36.72 7.44 USD |
0
|
$30.89B 6.26B USD | $0 0 USD | $36.72 7.44 USD | $36.72 7.44 USD | $30.89B 6.26B USD | 0 | -$0.04 -0.008 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.91 0.79 USD |
0
|
$27.19B 5.51B USD | $0 0 USD | $3.91 0.79 USD | $3.91 0.79 USD | $27.19B 5.51B USD | 20.57 | $0.19 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}