Pagina dei risultati 3 per Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8286 |
|
$0.00001953
|
-2.07 |
$19.54K
|
$0.00001995
|
$0.00001951
|
|
$44.92
|
$19.54K
|
$19.54K
|
|
|
| 8301 |
|
$0.00001927
₿0.000000045
|
-4.59 |
$19.27K
₿45.2
|
$0.00002067
₿0.
|
$0.00001891
₿0.
|
|
$540.18
₿0
|
$19.27K
₿45.2
|
$19.27K
₿45.2
|
|
|
| 8320 |
|
$0.00001906
|
3.60 |
$19.06K
|
$0.00001911
|
$0.00001841
|
|
$33.77
|
$19.06K
|
$19.06K
|
|
|
| 8322 |
|
$0.00001904
|
0.26 |
$19.05K
|
$0.00001904
|
$0.00001898
|
|
$126.73
|
$19.05K
|
$19.05K
|
|
|
| 8337 |
|
$0.00001881
|
111.98 |
$18.82K
|
$0.00002014
|
$0.000008749
|
|
$3.67K
|
$18.82K
|
$18.82K
|
|
|
| 8338 |
|
$0.00001879
|
-30.09 |
$18.81K
|
$0.00002665
|
$0.00001817
|
|
$16.9K
|
$18.81K
|
$18.81K
|
|
|
| 8339 |
|
$0.00001877
|
-2.03 |
$18.78K
|
$0.00001953
|
$0.00001872
|
|
$178.99
|
$18.78K
|
$18.78K
|
|
|
| 8341 |
|
$0.00001875
₿0.00000000087
|
2.13 |
$18.77K
₿0.87
|
$0.00001891
₿0.
|
$0.00001836
₿0.
|
|
$3.58
₿0
|
$18.77K
₿0.87
|
$18.77K
₿0.87
|
|
|
| 8467 |
|
$0.00001802
₿0.0000000014
|
0 |
$17.03K
₿1.42
|
$0.00001809
₿0.
|
$0.00001766
₿0.
|
|
$30.89
₿0
|
$17.03K
₿1.42
|
$17.03K
₿1.42
|
|
|
| 8486 |
|
$0.00001993
|
2.19 |
$16.73K
|
$0.0000201
|
$0.00001949
|
|
$37.98
|
$16.73K
|
$16.73K
|
|
|
| 8519 |
|
$0.00001639
|
2.24 |
$16.4K
|
$0.00001652
|
$0.00001603
|
|
$3.82K
|
$16.4K
|
$16.4K
|
|
|
| 8535 |
|
$0.00001913
₿0.0000000016
|
2.18 |
$16.11K
₿1.51
|
$0.0000193
₿0.
|
$0.00001872
₿0.
|
|
$1.75
₿0
|
$16.11K
₿1.51
|
$16.11K
₿1.51
|
|
|
| 8537 |
|
$0.00001607
|
0 |
$16.08K
|
$0.00001607
|
$0.00001607
|
|
$1.18
|
$16.08K
|
$16.08K
|
|
|
| 8576 |
|
$0.00001609
|
2.19 |
$15.67K
|
$0.00001622
₿0.
|
$0.00001573
₿0.
|
|
$1.4
₿0
|
$15.67K
|
$15.67K
|
|
|
| 8582 |
|
$0.00001703
|
3.61 |
$15.64K
|
$0.00001703
|
$0.00001641
|
|
$108.94
|
$15.64K
|
$15.64K
|
|
|
| 8585 |
|
$0.00001563
|
-0.69 |
$15.63K
|
$0.00001616
₿0.
|
$0.00001554
₿0.
|
|
$201.77
₿0
|
$15.63K
|
$15.63K
|
|
|
| 8605 |
|
$0.00001533
|
0.01* |
$15.33K
|
$0.00001533
|
$0.00001533
|
|
$26.45
|
$15.33K
|
$15.33K
|
|
|
| 8606 |
|
$0.00001531
|
0 |
$15.33K
|
$0.00001582
|
$0.00001522
|
|
$185.23
|
$15.33K
|
$15.33K
|
|
|
| 8619 |
|
$0.0000155
|
9.99 |
$15.2K
|
$0.00001595
₿0.
|
$0.0000141
₿0.
|
|
$361.71
₿0
|
$15.2K
|
$15.2K
|
|
|
| 8630 |
|
$0.00001514
₿0.0000000022
|
2.15 |
$15.14K
₿2.26
|
$0.00001525
₿0.
|
$0.00001481
₿0.
|
|
$2.38
₿0
|
$15.14K
₿2.26
|
$15.14K
₿2.26
|
|
|
| 8633 |
|
$0.00001507
|
0 |
$15.08K
|
$0.00001522
₿0.
|
$0.00001373
₿0.
|
|
$426.93
₿0
|
$15.08K
|
$15.08K
|
|
|
| 8672 |
|
$0.00001469
₿0.000000013
|
2.60 |
$14.7K
₿13.26
|
$0.00001475
₿0.
|
$0.00001432
₿0.
|
|
$89.08
₿0
|
$14.7K
₿13.26
|
$14.7K
₿13.26
|
|
|
| 8724 |
|
$0.00001419
₿0.00000000018
|
0 |
$14.2K
₿0
|
$0.00001431
₿0.
|
$0.00001412
₿0.
|
|
$49.54
₿0
|
$14.2K
₿0.2
|
$14.2K
₿0
|
|
|
| 8740 |
|
$0.00001409
|
-5.73 |
$14.09K
|
$0.00001515
₿0.
|
$0.00001386
₿0.
|
|
$282.54
₿0
|
$14.09K
|
$14.09K
|
|
|
| 8753 |
|
$0.00001393
|
5.12 |
$13.93K
|
$0.00001394
₿0.
|
$0.00001324
₿0.
|
|
$62.38
₿0
|
$13.93K
|
$13.93K
|
|
|
| 8758 |
|
$0.0000139
|
-2.53 |
$13.9K
|
$0.0000146
|
$0.00001385
|
|
$402.23
|
$13.9K
|
$13.9K
|
|
|
| 8761 |
|
$0.00001387
|
-0.48 |
$13.88K
|
$0.00001407
|
$0.00001385
|
|
$70.55
|
$13.88K
|
$13.88K
|
|
|
| 8782 |
|
$0.00002996
|
0.09 |
$13.64K
|
$0.00003054
₿0.
|
$0.00002932
₿0.
|
|
$69.33
₿0
|
$13.64K
|
$13.64K
|
|
|
| 8783 |
|
$0.00001362
|
-0.18 |
$13.63K
|
$0.00001417
|
$0.00001343
|
|
$85.7
|
$13.63K
|
$13.63K
|
|
|
| 8801 |
|
$0.00001346
|
-5.35 |
$13.47K
|
$0.00001427
|
$0.00001346
|
|
$135.89
|
$13.47K
|
$13.47K
|
|
|
| 8808 |
|
$0.0000129
|
2.66 |
$12.51K
|
$0.00001313
₿0.
|
$0.00001254
₿0.
|
|
$95.06
₿0
|
$12.51K
|
$12.51K
|
|
|
| 8813 |
|
$0.00001484
|
2.29 |
$13.41K
|
$0.00001496
|
$0.0000145
|
|
$226.42
|
$13.41K
|
$13.41K
|
|
|
| 8848 |
|
$0.00001308
|
2.19 |
$13.08K
|
$0.00001332
|
$0.00001278
|
|
$121.73
|
$13.08K
|
$13.08K
|
|
|
| 8852 |
|
$0.00001216
|
1.57 |
$12.16K
|
$0.00001242
₿0.
|
$0.00001195
₿0.
|
|
$79.44
₿0
|
$12.16K
|
$12.16K
|
|
|
| 8858 |
|
$0.00001336
₿0.0000000020
|
0 |
$12.18K
₿1.95
|
$0.00001375
₿0.
|
$0.00001314
₿0.
|
|
$132.32
₿0
|
$12.18K
₿1.95
|
$12.18K
₿1.95
|
|
|
| 8885 |
|
$0.00001506
₿0.0000000022
|
2.38 |
$12.83K
₿2.1
|
$0.00001506
₿0.
|
$0.00001468
₿0.
|
|
$3.24
₿0
|
$12.83K
₿2.1
|
$12.83K
₿2.1
|
|
|
| 8902 |
|
$0.00001155
|
0.09 |
$11.56K
|
$0.00001157
|
$0.0000115
|
|
$1.41
|
$11.56K
|
$11.56K
|
|
|
| 8912 |
|
$0.00001272
|
-0.47 |
$11.69K
|
$0.00001289
|
$0.00001269
|
|
$15.38
|
$12.72K
|
$11.69K
|
|
|
| 8915 |
|
$0.00001248
|
0 |
$12.48K
|
$0.00001258
|
$0.00001233
|
|
$1.78
|
$12.48K
|
$12.48K
|
|
|
| 8926 |
|
$0.00001221
₿0.0000000010
|
1.69 |
$11.23K
₿0.99
|
$0.00001222
₿0.
|
$0.00001199
₿0.
|
|
$1.26
₿0
|
$11.23K
₿0.99
|
$11.23K
₿0.99
|
|
|
| 8946 |
|
$0.00001119
|
3.82 |
$11.2K
|
$0.00001119
|
$0.00001074
|
|
$143.87
|
$11.2K
|
$11.2K
|
|
|
| 8999 |
|
$0.00001094
|
0.01* |
$10.94K
|
$0.00001097
|
$0.00001091
|
|
$2.29
|
$10.94K
|
$10.94K
|
|
|
| 9004 |
|
$0.00001077
|
0 |
$10.77K
|
$0.00001076
₿0.
|
$0.00001048
₿0.
|
|
$1.32
₿0
|
$10.77K
|
$10.77K
|
|
|
| 9018 |
|
$0.00001068
|
1.72 |
$10.69K
|
$0.00001102
₿0.
|
$0.00001047
₿0.
|
|
$108.43
₿0
|
$10.69K
|
$10.69K
|
|
|
| 9096 |
|
$0.00001011
|
0 |
$10.12K
|
$0.00001012
|
$0.000009919
|
|
$45.02
|
$10.12K
|
$10.12K
|
|
|
| 9102 |
|
$0.00001026
|
-2.57 |
$10.26K
|
$0.00001056
₿0.
|
$0.00001013
₿0.
|
|
$147.43
₿0
|
$10.26K
|
$10.26K
|
|
|
| 9103 |
|
$0.000009979
|
2.26 |
$9.98K
|
$0.00001016
₿0.
|
$0.00000972
₿0.
|
|
$80.46
₿0
|
$9.98K
|
$9.98K
|
|
|
| 9128 |
|
$0.000009809
|
0 |
$9.81K
|
$0.00001057
₿0.
|
$0.00000972
₿0.
|
|
$772.41
₿0
|
$9.81K
|
$9.81K
|
|
|
| 9132 |
|
$0.00001114
|
0 |
$11.15K
|
$0
|
$0
|
|
$201.29
|
$11.15K
|
$11.15K
|
|
|
| 9160 |
|
$0.00001102
₿0.00000000080
|
0 |
$9.58K
₿0.71
|
$0.0000113
₿0.
|
$0.0000109
₿0.
|
|
$104.84
₿0
|
$9.58K
₿0.71
|
$9.58K
₿0.71
|
|
|
| 9187 |
|
$0.00000902
|
-0.04 |
$9.02K
|
$0.000009059
₿0.
|
$0.00000901
₿0.
|
|
$6.26
₿0
|
$9.02K
|
$9.02K
|
|
|
| 9200 |
|
$0.000008379
|
-23.75 |
$8.38K
|
$0.00001084
|
$0.000007209
|
|
$3.18K
|
$8.38K
|
$8.38K
|
|
|
| 9245 |
|
$0.000009929
|
-6.65 |
$9.12K
|
$0.00001062
|
$0.000009809
|
|
$178.88
|
$9.93K
|
$9.12K
|
|
|
| 9264 |
|
$0.00000894
|
1.72 |
$8.94K
|
$0.00000896
|
$0.00000877
|
|
$7.6
|
$8.94K
|
$8.94K
|
|
|
| 9303 |
|
$0.00000865
|
-17.51 |
$8.65K
|
$0.00001072
₿0.
|
$0.00000861
₿0.
|
|
$765.16
₿0
|
$8.65K
|
$8.65K
|
|
|
| 9311 |
|
$0.000008859
|
-0.23 |
$8.62K
|
$0.000008899
₿0.
|
$0.000008719
₿0.
|
|
$4.49
₿0
|
$8.62K
|
$8.62K
|
|
|
| 9321 |
|
$0.000008559
₿0.00000000068
|
0 |
$8.56K
₿0.69
|
$0.0000086
₿0.
|
$0.00000844
₿0.
|
|
$29.41
₿0
|
$8.56K
₿0.69
|
$8.56K
₿0.69
|
|
|
| 9341 |
|
$0.00000951
|
0.72 |
$8.44K
|
$0.000009619
|
$0.000009419
|
|
$1.97K
|
$9.51K
|
$8.44K
|
|
|
| 9348 |
|
$0.000008349
|
0 |
$8.36K
|
$0.000008359
|
$0.0000083
|
|
$1.26
|
$8.36K
|
$8.36K
|
|
|
| 9353 |
|
$0.00000731
|
-0.01* |
$7.31K
|
$0.000007999
|
$0.0000073
|
|
$428.29
|
$7.31K
|
$7.31K
|
|
|
| 9401 |
|
$0.00000796
|
0 |
$7.96K
|
$0.000008029
|
$0.000007859
|
|
$48.91
|
$7.96K
|
$7.96K
|
|
|
| 9414 |
|
$0.00000789
|
1.71 |
$7.89K
|
$0.00000789
₿0.
|
$0.00000773
₿0.
|
|
$1.06
₿0
|
$7.89K
|
$7.89K
|
|
|
| 9418 |
|
$0.000008909
|
0 |
$8.18K
|
$0.000008929
|
$0.000008909
|
|
$166.09
|
$8.18K
|
$8.18K
|
|
|
| 9427 |
|
$0.000007789
|
0 |
$7.79K
|
$0.000007789
|
$0.00000774
|
|
$1.23
|
$7.79K
|
$7.79K
|
|
|
| 9434 |
|
$0.000007789
|
1.72 |
$7.79K
|
$0.000007789
₿0.
|
$0.000007639
₿0.
|
|
$1.3
₿0
|
$7.79K
|
$7.79K
|
|
|
| 9453 |
|
$0.000007809
|
4.41 |
$7.66K
|
$0.000007809
₿0.
|
$0.000007459
₿0.
|
|
$45.52
₿0
|
$7.66K
|
$7.66K
|
|
|
| 9495 |
|
$0.00000825
₿0.0000000020
|
0 |
$7.39K
₿2.04
|
$0.00000831
₿0.
|
$0.000008159
₿0.
|
|
$31.49
₿0
|
$7.39K
₿2.04
|
$7.39K
₿2.04
|
|
|
| 9500 |
|
$0.00000734
|
0 |
$7.34K
|
$0.00000749
₿0.
|
$0.00000715
₿0.
|
|
$231.33
₿0
|
$7.34K
|
$7.34K
|
|
|
| 9503 |
|
$0.000007979
|
-6.17 |
$7.98K
|
$0.00000865
|
$0.00000795
|
|
$258.2
|
$7.98K
|
$7.98K
|
|
|
| 9519 |
|
$0.000007799
|
-3.02 |
$7.16K
|
$0.000008179
|
$0.00000776
|
|
$121.74
|
$7.8K
|
$7.16K
|
|
|
| 9521 |
|
$0.00000713
|
2.34 |
$7.13K
|
$0.00000713
|
$0.000006919
|
|
$106.38
|
$7.13K
|
$7.13K
|
|
|
| 9530 |
|
$0.009112
|
1.98 |
$7.1K
|
$0.009114
|
$0.008914
|
|
$9.85
|
$7.1K
|
$7.1K
|
|
|
| 9532 |
|
$0.000007089
₿0.0000000036
|
6.22 |
$7.09K
₿3.66
|
$0.000007099
₿0.
|
$0.000006579
₿0.
|
|
$207.13
₿0
|
$7.09K
₿3.66
|
$7.09K
₿3.66
|
|
|
| 9583 |
|
$0.00000679
|
-17.19 |
$6.79K
|
$0.000008379
|
$0.00000678
|
|
$431.1
|
$6.79K
|
$6.79K
|
|
|
| 9606 |
|
$0.00000661
|
0 |
$6.61K
|
$0.000006659
|
$0.00000661
|
|
$25.25
|
$6.61K
|
$6.61K
|
|
|
| 9617 |
|
$0.00000651
|
2.51 |
$6.51K
|
$0.00000651
|
$0.00000633
|
|
$78.37
|
$6.51K
|
$6.51K
|
|
|
| 9622 |
|
$0.00000687
₿0.0000000011
|
-0.29 |
$6.49K
₿1.15
|
$0.000006909
₿0.
|
$0.000006739
₿0.
|
|
$9.06
₿0
|
$6.49K
₿1.15
|
$6.49K
₿1.15
|
|
|
| 9624 |
|
$0.000006489
|
0 |
$6.49K
|
$0.000006479
₿0.
|
$0.000006409
₿0.
|
|
$2.93
₿0
|
$6.49K
|
$6.49K
|
|
|
| 9633 |
|
$0.000000000017
|
-0.64 |
$6.49K
|
$0.000000000017
|
$0.000000000017
|
|
$64.77
|
$6.49K
|
$6.49K
|
|
|
| 9642 |
|
$0.000006379
|
0 |
$6.38K
|
$0.000006399
|
$0.00000636
|
|
$1.06
|
$6.38K
|
$6.38K
|
|
|
| 9652 |
|
$0.000007079
₿0.00000000084
|
0 |
$6.32K
₿0.81
|
$0.00000722
₿0.
|
$0.000006999
₿0.
|
|
$2.17
₿0
|
$6.32K
₿0.81
|
$6.32K
₿0.81
|
|
|
| 9655 |
|
$0.00000626
₿0.0000000070
|
0 |
$6.26K
₿7.02
|
$0.00000628
₿0.
|
$0.00000616
₿0.
|
|
$12.51
₿0
|
$6.26K
₿7.02
|
$6.26K
₿7.02
|
|
|
| 9666 |
|
$0.000006219
|
0 |
$6.22K
|
$0.00000628
|
$0.000006219
|
|
$30.79
|
$6.22K
|
$6.22K
|
|
|
| 9668 |
|
$0.000006579
₿0.00000000051
|
0.12 |
$6.22K
₿0.49
|
$0.0000066
₿0.
|
$0.000006559
₿0.
|
|
$8.82
₿0
|
$6.22K
₿0.49
|
$6.22K
₿0.49
|
|
|
| 9696 |
|
$0.00000608
|
-4.93 |
$6.08K
|
$0.000006389
|
$0.00000607
|
|
$80.35
|
$6.08K
|
$6.08K
|
|
|
| 9711 |
|
$0.00000598
₿0.0000000015
|
0.01* |
$5.98K
₿1.54
|
$0.000006
₿0.
|
$0.000005969
₿0.
|
|
$2.61
₿0
|
$5.98K
₿1.54
|
$5.98K
₿1.54
|
|
|
| 9728 |
|
$0.000005869
|
0 |
$5.87K
|
$0.00000589
|
$0.000005859
|
|
$3.96
|
$5.87K
|
$5.87K
|
|
|
| 9733 |
|
$0.000006319
|
1.16 |
$5.8K
|
$0.000006369
|
$0.000006229
|
|
$7.84
|
$5.8K
|
$5.8K
|
|
|
| 9741 |
|
$0.000005769
|
1.45 |
$5.77K
|
$0.000005769
|
$0.000005699
|
|
$3.08
|
$5.77K
|
$5.77K
|
|
|
| 9788 |
|
$0.00000572
₿0.00000000067
|
0 |
$5.45K
₿0.66
|
$0.00000572
₿0.
|
$0.00000565
₿0.
|
|
$3
₿0
|
$5.45K
₿0.66
|
$5.45K
₿0.66
|
|
|
| 9792 |
|
$0.000005859
₿0.0000000010
|
0 |
$5.49K
₿1.05
|
$0.000005869
₿0.
|
$0.000005759
₿0.
|
|
$66.25
₿0
|
$5.49K
₿1.05
|
$5.49K
₿1.05
|
|
|
| 9818 |
|
$0.00000545
|
0 |
$5.3K
|
$0.00000548
₿0.
|
$0.00000538
₿0.
|
|
$75.87
₿0
|
$5.3K
|
$5.3K
|
|
|
| 9819 |
|
$0.000005679
₿0.00000000044
|
0 |
$5.29K
₿0.43
|
$0.00000572
₿0.
|
$0.000005609
₿0.
|
|
$9.36
₿0
|
$5.29K
₿0.43
|
$5.29K
₿0.43
|
|
|
| 9843 |
|
$0.00000563
|
0 |
$5.17K
|
$0.00000563
|
$0.000005599
|
|
$1.38
|
$5.63K
|
$5.17K
|
|
|
| 9866 |
|
$0.000005049
|
4.84 |
$5.05K
|
$0.000005059
|
$0.000004809
|
|
$100.12
|
$5.05K
|
$5.05K
|
|
|
| 9872 |
|
$0.000005409
|
0 |
$4.98K
|
$0.000005419
|
$0.000005349
|
|
$173.34
|
$4.98K
|
$4.98K
|
|
|
| 9884 |
|
$0.00000492
|
1.47 |
$4.92K
|
$0.00000492
|
$0.00000484
|
|
$9.14
|
$4.92K
|
$4.92K
|
|
|
| 9932 |
|
$0.000004989
|
0 |
$4.92K
|
$0
₿0.
|
$0
₿0.
|
|
$6.28
₿0
|
$4.92K
|
$4.92K
|
|
|
| 9971 |
|
$0.00000495
|
-0.13 |
$4.35K
|
$0.000004979
|
$0.00000486
|
|
$1.93
|
$4.35K
|
$4.35K
|
|
|
| 9983 |
|
$0.00000529
|
19.14 |
$4.06K
|
$0.00000529
|
$0.00000442
|
|
$308.99
|
$5.29K
|
$4.06K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}


