Pagina dei risultati 3 per Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8362 |
|
$0.00001959
|
-1.46 |
$19.59K
|
$0.0000201
|
$0.00001951
|
|
$8.86
|
$19.59K
|
$19.59K
|
|
|
| 8410 |
|
$0.00001832
|
0 |
$18.33K
|
$0
|
$0
|
|
$20.49
|
$18.33K
|
$18.33K
|
|
|
| 8411 |
|
$0.0000183
₿0.000000045
|
-9.95 |
$18.3K
₿45.2
|
$0.00002055
₿0.
|
$0.00001851
₿0.
|
|
$459.49
₿0
|
$18.3K
₿45.2
|
$18.3K
₿45.2
|
|
|
| 8422 |
|
$0.00001902
|
-2.88 |
$19.02K
|
$0.00001961
|
$0.0000191
|
|
$7.27
|
$19.02K
|
$19.02K
|
|
|
| 8462 |
|
$0.00001773
₿0.00000000087
|
-5.16 |
$17.72K
₿0.87
|
$0.00001891
₿0.
|
$0.00001792
₿0.
|
|
$6.5
₿0
|
$17.72K
₿0.87
|
$17.72K
₿0.87
|
|
|
| 8488 |
|
$0.00001739
|
-11.04 |
$17.39K
|
$0.00001934
|
$0.00001758
|
|
$180.75
|
$17.39K
|
$17.39K
|
|
|
| 8612 |
|
$0.00001629
|
-1.52 |
$16.29K
|
$0.0000197
|
$0.00001582
|
|
$1.67K
|
$16.29K
|
$16.29K
|
|
|
| 8630 |
|
$0.00001639
|
0 |
$16.4K
|
$0.00001652
|
$0.00001631
|
|
$3.82K
|
$16.4K
|
$16.4K
|
|
|
| 8678 |
|
$0.00001523
|
-5.01 |
$14.84K
|
$0.00001622
₿0.
|
$0.00001539
₿0.
|
|
$1
₿0
|
$14.84K
|
$14.84K
|
|
|
| 8698 |
|
$0.00001493
|
10.71 |
$14.94K
|
$0.00001557
₿0.
|
$0.00001344
₿0.
|
|
$558.23
₿0
|
$14.94K
|
$14.94K
|
|
|
| 8707 |
|
$0.00001478
|
-7.84 |
$14.78K
|
$0.00001616
₿0.
|
$0.00001492
₿0.
|
|
$170.2
₿0
|
$14.78K
|
$14.78K
|
|
|
| 8740 |
|
$0.0000173
₿0.0000000016
|
-9.34 |
$14.57K
₿1.51
|
$0.0000193
₿0.
|
$0.00001747
₿0.
|
|
$182.29
₿0
|
$14.57K
₿1.51
|
$14.57K
₿1.51
|
|
|
| 8750 |
|
$0.00001447
|
4.21 |
$14.47K
|
$0.00001522
₿0.
|
$0.0000146
₿0.
|
|
$324.13
₿0
|
$14.47K
|
$14.47K
|
|
|
| 8757 |
|
$0.00001586
|
0 |
$15.87K
|
$0.00001588
|
$0.00001586
|
|
$339.76
|
$15.87K
|
$15.87K
|
|
|
| 8763 |
|
$0.00001436
|
46.35 |
$14.37K
|
$0.00001498
₿0.
|
$0.00000968
₿0.
|
|
$9.88K
₿0
|
$14.37K
|
$14.37K
|
|
|
| 8764 |
|
$0.00001464
₿0.0000000022
|
-3.08 |
$14.64K
₿2.26
|
$0.00001525
₿0.
|
$0.00001448
₿0.
|
|
$1.55
₿0
|
$14.64K
₿2.26
|
$14.64K
₿2.26
|
|
|
| 8791 |
|
$0.00001412
|
-10.36 |
$14.12K
|
$0.00001582
|
$0.00001425
|
|
$409.88
|
$14.12K
|
$14.12K
|
|
|
| 8814 |
|
$0.00001454
₿0.000000013
|
-0.92 |
$14.55K
₿13.26
|
$0.00001468
₿0.
|
$0.00001445
₿0.
|
|
$38.09
₿0
|
$14.55K
₿13.26
|
$14.55K
₿13.26
|
|
|
| 8861 |
|
$0.00001417
₿0.00000000018
|
0 |
$14.18K
₿0
|
$0.00001431
₿0.
|
$0.00001412
₿0.
|
|
$49.5
₿0
|
$14.18K
₿0.2
|
$14.18K
₿0
|
|
|
| 8879 |
|
$0.00001334
|
-4.91 |
$13.35K
|
$0.00001419
₿0.
|
$0.00001346
₿0.
|
|
$1.07
₿0
|
$13.35K
|
$13.35K
|
|
|
| 8932 |
|
$0.00002822
|
-5.65 |
$12.85K
|
$0.00003019
₿0.
|
$0.00002856
₿0.
|
|
$31.14
₿0
|
$12.85K
|
$12.85K
|
|
|
| 8968 |
|
$0.0000129
|
-5.01 |
$12.9K
|
$0.00001374
|
$0.00001304
|
|
$0.98
|
$12.9K
|
$12.9K
|
|
|
| 8969 |
|
$0.00001323
|
-4.64 |
$13.23K
|
$0.00001389
|
$0.00001325
|
|
$67.93
|
$13.23K
|
$13.23K
|
|
|
| 8981 |
|
$0.0000145
|
-2.45 |
$13.1K
|
$0.00001514
|
$0.0000145
|
|
$208.85
|
$13.1K
|
$13.1K
|
|
|
| 8988 |
|
$0.00001692
|
-8.84 |
$16.92K
|
$0.00002033
|
$0.00001707
|
|
$9.01K
|
$16.92K
|
$16.92K
|
|
|
| 9005 |
|
$0.00001398
|
-9.75 |
$13.71K
|
$0.00001595
₿0.
|
$0.00001412
₿0.
|
|
$207.23
₿0
|
$13.71K
|
$13.71K
|
|
|
| 9015 |
|
$0.00001237
|
-0.94 |
$12.37K
|
$0.00001262
|
$0.00001233
|
|
$1.95
|
$12.37K
|
$12.37K
|
|
|
| 9039 |
|
$0.00001269
|
-8.91 |
$12.69K
|
$0.0000145
|
$0.00001285
|
|
$344.69
|
$12.69K
|
$12.69K
|
|
|
| 9040 |
|
$0.0000126
|
-9.10 |
$12.61K
|
$0.00001472
|
$0.0000128
|
|
$858.71
|
$12.61K
|
$12.61K
|
|
|
| 9041 |
|
$0.00001295
|
-22.55 |
$11.9K
|
$0.0000173
|
$0.00001295
|
|
$1.09K
|
$11.9K
|
$11.9K
|
|
|
| 9066 |
|
$0.00001456
₿0.0000000022
|
-2.21 |
$12.41K
₿2.1
|
$0.00001519
₿0.
|
$0.00001453
₿0.
|
|
$58.08
₿0
|
$12.41K
₿2.1
|
$12.41K
₿2.1
|
|
|
| 9068 |
|
$0.00001415
|
-15.76 |
$14.16K
|
$0.00001915
|
$0.00001379
|
|
$2.59K
|
$14.16K
|
$14.16K
|
|
|
| 9080 |
|
$0.00001209
|
-0.20 |
$12.1K
|
$0.00001253
₿0.
|
$0.00001206
₿0.
|
|
$95.2
₿0
|
$12.1K
|
$12.1K
|
|
|
| 9181 |
|
$0.00001207
|
-6.85 |
$12.08K
|
$0.00001317
|
$0.00001209
|
|
$198.48
|
$12.08K
|
$12.08K
|
|
|
| 9224 |
|
$0.00001218
|
-5.16 |
$11.81K
|
$0.0000132
₿0.
|
$0.00001187
₿0.
|
|
$269.71
₿0
|
$11.81K
|
$11.81K
|
|
|
| 9234 |
|
$0.00001143
|
4.05 |
$11.43K
|
$0.00001164
|
$0.00001091
|
|
$364.62
|
$11.43K
|
$11.43K
|
|
|
| 9242 |
|
$0.00001134
|
0 |
$11.35K
|
$0.00001186
|
$0.00001132
|
|
$173.49
|
$11.35K
|
$11.35K
|
|
|
| 9260 |
|
$0.00001125
|
45.25 |
$11.25K
|
$0.00002148
|
$0.000007659
|
|
$7.81K
|
$11.25K
|
$11.25K
|
|
|
| 9273 |
|
$0.00001078
|
0 |
$10.78K
|
$0.00001092
|
$0.00001076
|
|
$159.82
|
$10.78K
|
$10.78K
|
|
|
| 9279 |
|
$0.00001203
₿0.0000000010
|
-1.03 |
$11.07K
₿0.99
|
$0.00001263
₿0.
|
$0.00001201
₿0.
|
|
$35.06
₿0
|
$11.07K
₿0.99
|
$11.07K
₿0.99
|
|
|
| 9284 |
|
$0.00001173
|
0 |
$10.78K
|
$0.00001275
|
$0.00001173
|
|
$120.06
|
$11.74K
|
$10.78K
|
|
|
| 9294 |
|
$0.00001067
|
-0.36 |
$10.68K
|
$0.00001089
₿0.
|
$0.00001066
₿0.
|
|
$1.04
₿0
|
$10.68K
|
$10.68K
|
|
|
| 9338 |
|
$0.00001033
|
0 |
$10.34K
|
$0.00001042
|
$0.00001026
|
|
$76.54
|
$10.34K
|
$10.34K
|
|
|
| 9373 |
|
$0.00001042
|
-2.95 |
$10.42K
|
$0.0000108
₿0.
|
$0.00001043
₿0.
|
|
$37.78
₿0
|
$10.42K
|
$10.42K
|
|
|
| 9435 |
|
$0.000009769
|
0 |
$9.77K
|
$0.0000099
|
$0.000009749
|
|
$172.18
|
$9.77K
|
$9.77K
|
|
|
| 9442 |
|
$0.000009989
|
0 |
$9.99K
|
$0.00001005
|
$0.000009959
|
|
$24.81
|
$9.99K
|
$9.99K
|
|
|
| 9465 |
|
$0.000009789
|
-4.18 |
$9.79K
|
$0.00001026
₿0.
|
$0.000009749
₿0.
|
|
$44.81
₿0
|
$9.79K
|
$9.79K
|
|
|
| 9479 |
|
$0.000009739
|
-1.84 |
$9.74K
|
$0.00001026
₿0.
|
$0.00000969
₿0.
|
|
$93.63
₿0
|
$9.74K
|
$9.74K
|
|
|
| 9543 |
|
$0.00001064
₿0.00000000080
|
-3.01 |
$9.25K
₿0.71
|
$0.00001114
₿0.
|
$0.00001061
₿0.
|
|
$127.94
₿0
|
$9.25K
₿0.71
|
$9.25K
₿0.71
|
|
|
| 9590 |
|
$0.000009
|
0 |
$9K
|
$0.00000949
₿0.
|
$0.00000901
₿0.
|
|
$45.15
₿0
|
$9K
|
$9K
|
|
|
| 9615 |
|
$0.000009799
|
-0.28 |
$9K
|
$0.000009959
|
$0.00000967
|
|
$237.24
|
$9.8K
|
$9K
|
|
|
| 9655 |
|
$0.000008379
|
0 |
$8.38K
|
$0.00000843
|
$0.0000083
|
|
$1.26
|
$8.38K
|
$8.38K
|
|
|
| 9662 |
|
$0.000008529
|
-4.07 |
$8.53K
|
$0.00000899
|
$0.000008509
|
|
$105.9
|
$8.53K
|
$8.53K
|
|
|
| 9686 |
|
$0.000008189
|
1.39 |
$8.19K
|
$0.00000831
|
$0.000007279
|
|
$538.51
|
$8.19K
|
$8.19K
|
|
|
| 9690 |
|
$0.000008579
|
-2.71 |
$8.34K
|
$0.000008909
₿0.
|
$0.000008549
₿0.
|
|
$98.59
₿0
|
$8.34K
|
$8.34K
|
|
|
| 9717 |
|
$0.000008319
|
-6.20 |
$8.32K
|
$0.00000895
₿0.
|
$0.000008339
₿0.
|
|
$315.16
₿0
|
$8.32K
|
$8.32K
|
|
|
| 9724 |
|
$0.000007979
|
0.04 |
$7.98K
|
$0.000008029
|
$0.00000791
|
|
$49.05
|
$7.98K
|
$7.98K
|
|
|
| 9732 |
|
$0.000008669
|
0 |
$7.96K
|
$0.000008929
|
$0.000008509
|
|
$243.89
|
$7.96K
|
$7.96K
|
|
|
| 9738 |
|
$0.00000791
|
0.78 |
$7.91K
|
$0.00000793
₿0.
|
$0.000007819
₿0.
|
|
$1.06
₿0
|
$7.91K
|
$7.91K
|
|
|
| 9752 |
|
$0.000007829
|
0 |
$7.83K
|
$0.000007859
|
$0.00000774
|
|
$1.24
|
$7.83K
|
$7.83K
|
|
|
| 9791 |
|
$0.00000876
|
-8.30 |
$7.77K
|
$0.00000915
|
$0.000008729
|
|
$186.05
|
$8.76K
|
$7.77K
|
|
|
| 9816 |
|
$0.0000075
|
-6.05 |
$7.5K
|
$0.000008679
|
$0.0000073
|
|
$2.66K
|
$7.5K
|
$7.5K
|
|
|
| 9827 |
|
$0.00000826
₿0.0000000020
|
-0.12 |
$7.41K
₿2.04
|
$0.000008389
₿0.
|
$0.000008209
₿0.
|
|
$31.04
₿0
|
$7.41K
₿2.04
|
$7.41K
₿2.04
|
|
|
| 9829 |
|
$0.000007609
|
-1.82 |
$7.61K
|
$0.000007829
₿0.
|
$0.00000757
₿0.
|
|
$28.59
₿0
|
$7.61K
|
$7.61K
|
|
|
| 9851 |
|
$0.00000725
|
-0.71 |
$7.25K
|
$0.00000742
₿0.
|
$0.000007209
₿0.
|
|
$67.31
₿0
|
$7.25K
|
$7.25K
|
|
|
| 9926 |
|
$0.000006999
|
-0.95 |
$7K
|
$0.00000724
|
$0.00000696
|
|
$190.38
|
$7K
|
$7K
|
|
|
| 9931 |
|
$0.00000698
₿0.0000000036
|
0 |
$6.98K
₿3.66
|
$0.000007179
₿0.
|
$0.00000695
₿0.
|
|
$21.14
₿0
|
$6.98K
₿3.66
|
$6.98K
₿3.66
|
|
|
| 9941 |
|
$0.000006929
|
0 |
$6.93K
|
$0.00000696
|
$0.0000069
|
|
$1.95
|
$6.93K
|
$6.93K
|
|
|
| 9955 |
|
$0.008782
|
-3.02 |
$6.84K
|
$0.009224
|
$0.008765
|
|
$68.98
|
$6.84K
|
$6.84K
|
|
|
| 9956 |
|
$0.000007439
|
-7.33 |
$6.84K
|
$0.000007969
|
$0.00000743
|
|
$119.22
|
$7.44K
|
$6.84K
|
|
|
| 9970 |
|
$0.00000661
|
0.01* |
$6.61K
|
$0.00000661
|
$0.00000661
|
|
$9.62
|
$6.61K
|
$6.61K
|
|
|
| 9984 |
|
$0.00000689
₿0.0000000011
|
0.75 |
$6.51K
₿1.15
|
$0.000006929
₿0.
|
$0.00000681
₿0.
|
|
$9.09
₿0
|
$6.51K
₿1.15
|
$6.51K
₿1.15
|
|
|
| 10002 |
|
$0.00000644
|
-0.23 |
$6.44K
|
$0.00000652
₿0.
|
$0.000006409
₿0.
|
|
$2.62
₿0
|
$6.44K
|
$6.44K
|
|
|
| 10003 |
|
$0.00000644
|
0 |
$6.44K
|
$0.000006489
₿0.
|
$0.000006389
₿0.
|
|
$152.39
₿0
|
$6.44K
|
$6.44K
|
|
|
| 10005 |
|
$0.000006839
|
-11.08 |
$6.84K
|
$0.000007679
|
$0.00000669
|
|
$361.85
|
$6.84K
|
$6.84K
|
|
|
| 10024 |
|
$0.000006209
₿0.0000000070
|
-0.74 |
$6.21K
₿7.02
|
$0.00000633
₿0.
|
$0.00000618
₿0.
|
|
$3.38
₿0
|
$6.21K
₿7.02
|
$6.21K
₿7.02
|
|
|
| 10025 |
|
$0.000006369
|
-1.44 |
$6.37K
|
$0.000006579
|
$0.00000636
|
|
$62.78
|
$6.37K
|
$6.37K
|
|
|
| 10027 |
|
$0.000006199
|
-0.42 |
$6.2K
|
$0.000006219
|
$0.000006199
|
|
$30.93
|
$6.2K
|
$6.2K
|
|
|
| 10035 |
|
$0.000000000016
|
-3.75 |
$6.31K
|
$0.000000000017
|
$0.000000000016
|
|
$87.19
|
$6.31K
|
$6.31K
|
|
|
| 10040 |
|
$0.000006129
|
-80.61 |
$6.13K
|
$0.00003232
|
$0.00000609
|
|
$2.59K
|
$6.13K
|
$6.13K
|
|
|
| 10053 |
|
$0.000006909
₿0.00000000084
|
-1.80 |
$6.17K
₿0.81
|
$0.000007119
₿0.
|
$0.00000689
₿0.
|
|
$43.31
₿0
|
$6.17K
₿0.81
|
$6.17K
₿0.81
|
|
|
| 10072 |
|
$0.00000598
|
-2.30 |
$5.98K
|
$0.000006109
|
$0.000005949
|
|
$15.12
|
$5.98K
|
$5.98K
|
|
|
| 10097 |
|
$0.000006319
|
-0.01* |
$5.8K
|
$0.00000642
|
$0.00000628
|
|
$8.83
|
$5.8K
|
$5.8K
|
|
|
| 10139 |
|
$0.000005759
|
0.38 |
$5.76K
|
$0.0000058
|
$0.00000572
|
|
$3.07
|
$5.76K
|
$5.76K
|
|
|
| 10157 |
|
$0.000006379
|
0 |
$6.38K
|
$0
|
$0
|
|
$1.06
|
$6.38K
|
$6.38K
|
|
|
| 10159 |
|
$0.00000573
₿0.00000000067
|
0.78 |
$5.47K
₿0.66
|
$0.00000575
₿0.
|
$0.000005669
₿0.
|
|
$3
₿0
|
$5.47K
₿0.66
|
$5.47K
₿0.66
|
|
|
| 10171 |
|
$0.00000555
|
0 |
$5.55K
|
$0.000006019
|
$0.00000556
|
|
$106.32
|
$5.55K
|
$5.55K
|
|
|
| 10190 |
|
$0.000005689
₿0.0000000010
|
0 |
$5.33K
₿1.05
|
$0.000005849
₿0.
|
$0.000005669
₿0.
|
|
$7.53
₿0
|
$5.33K
₿1.05
|
$5.33K
₿1.05
|
|
|
| 10215 |
|
$0.00000562
₿0.00000000044
|
-1.31 |
$5.23K
₿0.43
|
$0.00000581
₿0.
|
$0.000005599
₿0.
|
|
$5.83
₿0
|
$5.23K
₿0.43
|
$5.23K
₿0.43
|
|
|
| 10222 |
|
$0.0000053
|
0 |
$5.18K
|
$0.000005349
|
$0.00000529
|
|
$2.7
|
$5.18K
|
$5.18K
|
|
|
| 10235 |
|
$0.000005079
|
0 |
$5.08K
|
$0.00000509
|
$0.000005059
|
|
$25.87
|
$5.08K
|
$5.08K
|
|
|
| 10242 |
|
$0.000005049
|
0.63 |
$5.05K
|
$0.000005079
|
$0.00000501
|
|
$100.17
|
$5.05K
|
$5.05K
|
|
|
| 10251 |
|
$0.00000545
|
1.24 |
$5.01K
|
$0.00000548
|
$0.00000537
|
|
$174.47
|
$5.01K
|
$5.01K
|
|
|
| 10277 |
|
$0.00000492
|
0.39 |
$4.92K
|
$0.00000495
|
$0.000004879
|
|
$9.14
|
$4.92K
|
$4.92K
|
|
|
| 10320 |
|
$0.00000475
₿0.0000000059
|
0 |
$4.75K
₿5.99
|
$0.000004799
₿0.
|
$0.000004729
₿0.
|
|
$2.4
₿0
|
$4.75K
₿5.99
|
$4.75K
₿5.99
|
|
|
| 10343 |
|
$0.00000466
|
0 |
$4.59K
|
$0.000004699
₿0.
|
$0.000004619
₿0.
|
|
$54.61
₿0
|
$4.59K
|
$4.59K
|
|
|
| 10381 |
|
$0.000004069
|
-6.15 |
$4.07K
|
$0.000004279
|
$0.00000405
|
|
$114.78
|
$4.07K
|
$4.07K
|
|
|
| 10396 |
|
$0.000004909
|
-0.20 |
$4.32K
|
$0.000005
|
$0.000004899
|
|
$8.39
|
$4.32K
|
$4.32K
|
|
|
| 10424 |
|
$0.00000459
|
0 |
$4.22K
|
$0.000004699
|
$0.00000458
|
|
$10.77
|
$4.22K
|
$4.22K
|
|
|
| 10503 |
|
$0.000003839
|
0 |
$3.84K
|
$0.00000387
₿0.
|
$0.000003819
₿0.
|
|
$3.84
₿0
|
$3.84K
|
$3.84K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}


