Pagina dei risultati 3 per Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8365 |
|
$0.00002014
|
-1.21 |
$20.15K
|
$0.00002053
₿0.
|
$0.00001919
₿0.
|
|
$45.19
₿0
|
$20.15K
|
$20.15K
|
|
|
| 8396 |
|
$0.00001991
|
0.62 |
$19.92K
|
$0.00001993
|
$0.00001885
|
|
$132.64
|
$19.92K
|
$19.92K
|
|
|
| 8400 |
|
$0.00001966
|
-1.62 |
$19.67K
|
$0.00001997
|
$0.0000193
|
|
$13.82
|
$19.67K
|
$19.67K
|
|
|
| 8417 |
|
$0.00001917
|
0 |
$19.18K
|
$0.00001919
|
$0.00001826
|
|
$21.44
|
$19.18K
|
$19.18K
|
|
|
| 8429 |
|
$0.0000191
|
-2.34 |
$19.1K
|
$0.00001957
|
$0.000019
|
|
$18.07
|
$19.1K
|
$19.1K
|
|
|
| 8442 |
|
$0.0000193
₿0.000000045
|
-3.33 |
$19.3K
₿45.2
|
$0.00001995
₿0.
|
$0.00001826
₿0.
|
|
$372.56
₿0
|
$19.3K
₿45.2
|
$19.3K
₿45.2
|
|
|
| 8491 |
|
$0.00001857
₿0.00000000087
|
-1.38 |
$18.57K
₿0.87
|
$0.00001881
₿0.
|
$0.00001768
₿0.
|
|
$6.54
₿0
|
$18.57K
₿0.87
|
$18.57K
₿0.87
|
|
|
| 8521 |
|
$0.00001819
|
-5.50 |
$18.2K
|
$0.00001925
|
$0.00001735
|
|
$188.07
|
$18.2K
|
$18.2K
|
|
|
| 8657 |
|
$0.00001667
|
-1.08 |
$16.68K
|
$0.0000197
|
$0.00001618
|
|
$1.09K
|
$16.68K
|
$16.68K
|
|
|
| 8665 |
|
$0.00001641
|
-0.28 |
$16.41K
|
$0.00001645
|
$0.0000162
|
|
$31.27
|
$16.41K
|
$16.41K
|
|
|
| 8738 |
|
$0.00001561
|
14.96 |
$15.61K
|
$0.00001561
₿0.
|
$0.00001348
₿0.
|
|
$588.07
₿0
|
$15.61K
|
$15.61K
|
|
|
| 8744 |
|
$0.00001626
|
0.77 |
$15.84K
|
$0.00001627
₿0.
|
$0.00001519
₿0.
|
|
$1.13
₿0
|
$15.84K
|
$15.84K
|
|
|
| 8753 |
|
$0.00001546
|
-1.97 |
$15.47K
|
$0.00001576
₿0.
|
$0.00001472
₿0.
|
|
$42.45
₿0
|
$15.47K
|
$15.47K
|
|
|
| 8755 |
|
$0.00001504
|
0 |
$15.05K
|
$0.00001588
|
$0.00001504
|
|
$380.16
|
$15.05K
|
$15.05K
|
|
|
| 8783 |
|
$0.00001513
|
-0.08 |
$15.13K
|
$0.00001519
₿0.
|
$0.00001444
₿0.
|
|
$8.95
₿0
|
$15.13K
|
$15.13K
|
|
|
| 8800 |
|
$0.000015
₿0.0000000022
|
-1.24 |
$15K
₿2.26
|
$0.00001527
₿0.
|
$0.00001441
₿0.
|
|
$2.37
₿0
|
$15K
₿2.26
|
$15K
₿2.26
|
|
|
| 8815 |
|
$0.00001811
₿0.0000000016
|
-5.73 |
$15.24K
₿1.51
|
$0.00001919
₿0.
|
$0.00001724
₿0.
|
|
$190.39
₿0
|
$15.24K
₿1.51
|
$15.24K
₿1.51
|
|
|
| 8830 |
|
$0.00001454
₿0.000000013
|
0 |
$14.55K
₿13.26
|
$0.00001468
₿0.
|
$0.00001445
₿0.
|
|
$38.09
₿0
|
$14.55K
₿13.26
|
$14.55K
₿13.26
|
|
|
| 8850 |
|
$0.00001453
|
-20.84 |
$14.53K
|
$0.00002033
|
$0.00001218
|
|
$5.69K
|
$14.53K
|
$14.53K
|
|
|
| 8859 |
|
$0.00001476
|
-3.89 |
$14.77K
|
$0.00001535
|
$0.00001405
|
|
$251.73
|
$14.77K
|
$14.77K
|
|
|
| 8897 |
|
$0.00001396
|
-1.18 |
$13.96K
|
$0.00001412
₿0.
|
$0.00001328
₿0.
|
|
$1.12
₿0
|
$13.96K
|
$13.96K
|
|
|
| 8974 |
|
$0.00001326
|
-3.06 |
$13.26K
|
$0.00001366
|
$0.00001287
|
|
$1
|
$13.26K
|
$13.26K
|
|
|
| 8982 |
|
$0.00002956
|
-1.62 |
$13.46K
|
$0.00003004
₿0.
|
$0.00002816
₿0.
|
|
$10.96
₿0
|
$13.46K
|
$13.46K
|
|
|
| 8983 |
|
$0.00001325
|
0 |
$13.25K
|
$0.00001349
|
$0.00001323
|
|
$68.03
|
$13.25K
|
$13.25K
|
|
|
| 8995 |
|
$0.0000145
|
-2.74 |
$13.11K
|
$0.00001514
|
$0.0000145
|
|
$224.84
|
$13.11K
|
$13.11K
|
|
|
| 9002 |
|
$0.00001415
|
-15.76 |
$14.16K
|
$0.00001915
|
$0.00001379
|
|
$2.59K
|
$14.16K
|
$14.16K
|
|
|
| 9051 |
|
$0.00001281
|
0 |
$12.82K
|
$0.00001283
|
$0.00001178
|
|
$168.59
|
$12.82K
|
$12.82K
|
|
|
| 9055 |
|
$0.00001377
|
-19.15 |
$12.65K
|
$0.0000173
|
$0.00001295
|
|
$1.37K
|
$12.65K
|
$12.65K
|
|
|
| 9085 |
|
$0.00001289
|
-17.18 |
$12.63K
|
$0.00001584
₿0.
|
$0.00001253
₿0.
|
|
$595.8
₿0
|
$12.63K
|
$12.63K
|
|
|
| 9106 |
|
$0.00001468
₿0.0000000022
|
-2.51 |
$12.51K
₿2.1
|
$0.00001519
₿0.
|
$0.00001398
₿0.
|
|
$56.83
₿0
|
$12.51K
₿2.1
|
$12.51K
₿2.1
|
|
|
| 9136 |
|
$0.00001209
|
-0.20 |
$12.1K
|
$0.00001253
₿0.
|
$0.00001206
₿0.
|
|
$95.2
₿0
|
$12.1K
|
$12.1K
|
|
|
| 9145 |
|
$0.00001272
|
0 |
$11.85K
|
$0
₿0.
|
$0
₿0.
|
|
$39.86
₿0
|
$11.85K
|
$11.85K
|
|
|
| 9173 |
|
$0.0000126
|
-9.10 |
$12.61K
|
$0.00001472
|
$0.0000128
|
|
$858.71
|
$12.61K
|
$12.61K
|
|
|
| 9191 |
|
$0.00001218
|
-5.16 |
$11.81K
|
$0.0000132
₿0.
|
$0.00001187
₿0.
|
|
$269.71
₿0
|
$11.81K
|
$11.81K
|
|
|
| 9211 |
|
$0.00001143
|
4.05 |
$11.43K
|
$0.00001164
|
$0.00001091
|
|
$364.62
|
$11.43K
|
$11.43K
|
|
|
| 9219 |
|
$0.00001269
|
-8.91 |
$12.69K
|
$0.0000145
|
$0.00001285
|
|
$344.69
|
$12.69K
|
$12.69K
|
|
|
| 9232 |
|
$0.00001134
|
0 |
$11.35K
|
$0.00001186
|
$0.00001132
|
|
$173.49
|
$11.35K
|
$11.35K
|
|
|
| 9237 |
|
$0.00001203
₿0.0000000010
|
-1.03 |
$11.07K
₿0.99
|
$0.00001263
₿0.
|
$0.00001201
₿0.
|
|
$35.06
₿0
|
$11.07K
₿0.99
|
$11.07K
₿0.99
|
|
|
| 9281 |
|
$0.00001173
|
0 |
$10.78K
|
$0.00001275
|
$0.00001173
|
|
$120.06
|
$11.74K
|
$10.78K
|
|
|
| 9327 |
|
$0.00001033
|
0 |
$10.34K
|
$0.00001042
|
$0.00001026
|
|
$76.54
|
$10.34K
|
$10.34K
|
|
|
| 9329 |
|
$0.00001042
|
-2.95 |
$10.42K
|
$0.0000108
₿0.
|
$0.00001043
₿0.
|
|
$37.78
₿0
|
$10.42K
|
$10.42K
|
|
|
| 9381 |
|
$0.00001207
|
-6.85 |
$12.08K
|
$0.00001317
|
$0.00001209
|
|
$198.48
|
$12.08K
|
$12.08K
|
|
|
| 9390 |
|
$0.000015
|
0 |
$15K
|
$0.00001503
₿0.
|
$0.00000968
₿0.
|
|
$10.31K
₿0
|
$15K
|
$15K
|
|
|
| 9414 |
|
$0.00001067
|
-0.36 |
$10.68K
|
$0.00001089
₿0.
|
$0.00001066
₿0.
|
|
$1.04
₿0
|
$10.68K
|
$10.68K
|
|
|
| 9427 |
|
$0.000009789
|
-4.18 |
$9.79K
|
$0.00001026
₿0.
|
$0.000009749
₿0.
|
|
$44.81
₿0
|
$9.79K
|
$9.79K
|
|
|
| 9434 |
|
$0.000009989
|
0 |
$9.99K
|
$0.00001005
|
$0.000009959
|
|
$24.81
|
$9.99K
|
$9.99K
|
|
|
| 9438 |
|
$0.000009739
|
-1.84 |
$9.74K
|
$0.00001026
₿0.
|
$0.00000969
₿0.
|
|
$93.63
₿0
|
$9.74K
|
$9.74K
|
|
|
| 9448 |
|
$0.00001125
|
45.25 |
$11.25K
|
$0.00002148
|
$0.000007659
|
|
$7.81K
|
$11.25K
|
$11.25K
|
|
|
| 9539 |
|
$0.000009
|
0 |
$9K
|
$0.00000949
₿0.
|
$0.00000901
₿0.
|
|
$45.15
₿0
|
$9K
|
$9K
|
|
|
| 9575 |
|
$0.000009799
|
-0.28 |
$9K
|
$0.000009959
|
$0.00000967
|
|
$237.24
|
$9.8K
|
$9K
|
|
|
| 9582 |
|
$0.00001064
₿0.00000000080
|
-3.01 |
$9.25K
₿0.71
|
$0.00001114
₿0.
|
$0.00001061
₿0.
|
|
$127.94
₿0
|
$9.25K
₿0.71
|
$9.25K
₿0.71
|
|
|
| 9589 |
|
$0.000008579
|
-2.71 |
$8.34K
|
$0.000008909
₿0.
|
$0.000008549
₿0.
|
|
$98.59
₿0
|
$8.34K
|
$8.34K
|
|
|
| 9624 |
|
$0.000008529
|
-4.07 |
$8.53K
|
$0.00000899
|
$0.000008509
|
|
$105.9
|
$8.53K
|
$8.53K
|
|
|
| 9698 |
|
$0.00001111
|
0 |
$8.43K
|
$0
₿0.
|
$0
₿0.
|
|
$6.43
₿0
|
$8.43K
|
$8.43K
|
|
|
| 9711 |
|
$0.000008189
|
1.39 |
$8.19K
|
$0.00000831
|
$0.000007279
|
|
$538.51
|
$8.19K
|
$8.19K
|
|
|
| 9724 |
|
$0.000008319
|
-6.20 |
$8.32K
|
$0.00000895
₿0.
|
$0.000008339
₿0.
|
|
$315.16
₿0
|
$8.32K
|
$8.32K
|
|
|
| 9733 |
|
$0.000006999
|
-0.95 |
$7K
|
$0.00000724
|
$0.00000696
|
|
$190.38
|
$7K
|
$7K
|
|
|
| 9746 |
|
$0.000008669
|
0 |
$7.96K
|
$0.000008929
|
$0.000008509
|
|
$243.89
|
$7.96K
|
$7.96K
|
|
|
| 9768 |
|
$0.0000075
|
-6.05 |
$7.5K
|
$0.000008679
|
$0.0000073
|
|
$2.66K
|
$7.5K
|
$7.5K
|
|
|
| 9778 |
|
$0.00000876
|
-8.30 |
$7.77K
|
$0.00000915
|
$0.000008729
|
|
$186.05
|
$8.76K
|
$7.77K
|
|
|
| 9786 |
|
$0.000007979
|
0.04 |
$7.98K
|
$0.000008029
|
$0.00000791
|
|
$49.05
|
$7.98K
|
$7.98K
|
|
|
| 9796 |
|
$0.000007609
|
-1.82 |
$7.61K
|
$0.000007829
₿0.
|
$0.00000757
₿0.
|
|
$28.59
₿0
|
$7.61K
|
$7.61K
|
|
|
| 9805 |
|
$0.000007809
|
0 |
$7.66K
|
$0
₿0.
|
$0
₿0.
|
|
$45.52
₿0
|
$7.66K
|
$7.66K
|
|
|
| 9814 |
|
$0.00000806
₿0.00000000099
|
0 |
$8.06K
₿1
|
$0
₿0.
|
$0
₿0.
|
|
$1.59
₿0
|
$8.06K
₿1
|
$8.06K
₿1
|
|
|
| 9825 |
|
$0.00000826
₿0.0000000020
|
-0.12 |
$7.41K
₿2.04
|
$0.000008389
₿0.
|
$0.000008209
₿0.
|
|
$31.04
₿0
|
$7.41K
₿2.04
|
$7.41K
₿2.04
|
|
|
| 9848 |
|
$0.00000725
|
-0.71 |
$7.25K
|
$0.00000742
₿0.
|
$0.000007209
₿0.
|
|
$67.31
₿0
|
$7.25K
|
$7.25K
|
|
|
| 9924 |
|
$0.00000698
₿0.0000000036
|
0 |
$6.98K
₿3.66
|
$0.000007179
₿0.
|
$0.00000695
₿0.
|
|
$21.14
₿0
|
$6.98K
₿3.66
|
$6.98K
₿3.66
|
|
|
| 9934 |
|
$0.008782
|
-3.02 |
$6.84K
|
$0.009224
|
$0.008765
|
|
$68.98
|
$6.84K
|
$6.84K
|
|
|
| 9935 |
|
$0.000007439
|
-7.33 |
$6.84K
|
$0.000007969
|
$0.00000743
|
|
$119.22
|
$7.44K
|
$6.84K
|
|
|
| 9957 |
|
$0.000006839
|
-11.08 |
$6.84K
|
$0.000007679
|
$0.00000669
|
|
$361.85
|
$6.84K
|
$6.84K
|
|
|
| 9963 |
|
$0.000006929
|
0 |
$6.93K
|
$0.00000696
|
$0.0000069
|
|
$1.95
|
$6.93K
|
$6.93K
|
|
|
| 9993 |
|
$0.0000069
|
0 |
$6.9K
|
$0
₿0.
|
$0
₿0.
|
|
$1.27
₿0
|
$6.9K
|
$6.9K
|
|
|
| 10005 |
|
$0.000000000016
|
-3.75 |
$6.31K
|
$0.000000000017
|
$0.000000000016
|
|
$87.19
|
$6.31K
|
$6.31K
|
|
|
| 10006 |
|
$0.000006369
|
-1.44 |
$6.37K
|
$0.000006579
|
$0.00000636
|
|
$62.78
|
$6.37K
|
$6.37K
|
|
|
| 10007 |
|
$0.00000644
|
-0.23 |
$6.44K
|
$0.00000652
₿0.
|
$0.000006409
₿0.
|
|
$2.62
₿0
|
$6.44K
|
$6.44K
|
|
|
| 10011 |
|
$0.00000644
|
0 |
$6.44K
|
$0.000006489
₿0.
|
$0.000006389
₿0.
|
|
$152.39
₿0
|
$6.44K
|
$6.44K
|
|
|
| 10031 |
|
$0.000006129
|
-80.61 |
$6.13K
|
$0.00003232
|
$0.00000609
|
|
$2.59K
|
$6.13K
|
$6.13K
|
|
|
| 10032 |
|
$0.000006209
₿0.0000000070
|
-0.74 |
$6.21K
₿7.02
|
$0.00000633
₿0.
|
$0.00000618
₿0.
|
|
$3.38
₿0
|
$6.21K
₿7.02
|
$6.21K
₿7.02
|
|
|
| 10035 |
|
$0.000006199
|
-0.42 |
$6.2K
|
$0.000006219
|
$0.000006199
|
|
$30.93
|
$6.2K
|
$6.2K
|
|
|
| 10050 |
|
$0.000006909
₿0.00000000084
|
-1.80 |
$6.17K
₿0.81
|
$0.000007119
₿0.
|
$0.00000689
₿0.
|
|
$43.31
₿0
|
$6.17K
₿0.81
|
$6.17K
₿0.81
|
|
|
| 10083 |
|
$0.00000598
|
-2.30 |
$5.98K
|
$0.000006109
|
$0.000005949
|
|
$15.12
|
$5.98K
|
$5.98K
|
|
|
| 10139 |
|
$0.000006379
|
0 |
$6.38K
|
$0
|
$0
|
|
$1.06
|
$6.38K
|
$6.38K
|
|
|
| 10140 |
|
$0.000005759
|
0.38 |
$5.76K
|
$0.0000058
|
$0.00000572
|
|
$3.07
|
$5.76K
|
$5.76K
|
|
|
| 10162 |
|
$0.00000555
|
0 |
$5.55K
|
$0.000006019
|
$0.00000556
|
|
$106.32
|
$5.55K
|
$5.55K
|
|
|
| 10171 |
|
$0.000006319
|
-0.01* |
$5.8K
|
$0.00000642
|
$0.00000628
|
|
$8.83
|
$5.8K
|
$5.8K
|
|
|
| 10211 |
|
$0.000005689
₿0.0000000010
|
0 |
$5.33K
₿1.05
|
$0.000005849
₿0.
|
$0.000005669
₿0.
|
|
$7.53
₿0
|
$5.33K
₿1.05
|
$5.33K
₿1.05
|
|
|
| 10240 |
|
$0.00000562
₿0.00000000044
|
-1.31 |
$5.23K
₿0.43
|
$0.00000581
₿0.
|
$0.000005599
₿0.
|
|
$5.83
₿0
|
$5.23K
₿0.43
|
$5.23K
₿0.43
|
|
|
| 10244 |
|
$0.0000053
|
0 |
$5.18K
|
$0.000005349
|
$0.00000529
|
|
$2.7
|
$5.18K
|
$5.18K
|
|
|
| 10249 |
|
$0.000005079
|
0 |
$5.08K
|
$0.00000509
|
$0.000005059
|
|
$25.87
|
$5.08K
|
$5.08K
|
|
|
| 10253 |
|
$0.00000563
|
0 |
$5.17K
|
$0
|
$0
|
|
$1.38
|
$5.63K
|
$5.17K
|
|
|
| 10333 |
|
$0.00000475
₿0.0000000059
|
0 |
$4.75K
₿5.99
|
$0.000004799
₿0.
|
$0.000004729
₿0.
|
|
$2.4
₿0
|
$4.75K
₿5.99
|
$4.75K
₿5.99
|
|
|
| 10344 |
|
$0.00000545
|
1.24 |
$5.01K
|
$0.00000548
|
$0.00000537
|
|
$174.47
|
$5.01K
|
$5.01K
|
|
|
| 10416 |
|
$0.000006989
|
0 |
$0
|
$0.0002232
|
$0.000005759
|
|
$44.41K
|
$6.99K
|
$0
|
|
|
| 10419 |
|
$0.000004279
|
0 |
$4.28K
|
$0
₿0.
|
$0
₿0.
|
|
$4.13
₿0
|
$4.28K
|
$4.28K
|
|
|
| 10441 |
|
$0.00000459
|
0 |
$4.22K
|
$0.000004699
|
$0.00000458
|
|
$10.77
|
$4.22K
|
$4.22K
|
|
|
| 10458 |
|
$0.000004069
|
-6.15 |
$4.07K
|
$0.000004279
|
$0.00000405
|
|
$114.78
|
$4.07K
|
$4.07K
|
|
|
| 10482 |
|
$0.000003419
|
0 |
$0
|
$0.008888
|
$0.00000331
|
|
$19.94K
|
$3.42K
|
$0
|
|
|
| 10515 |
|
$0.000003839
|
0 |
$3.84K
|
$0.00000387
₿0.
|
$0.000003819
₿0.
|
|
$3.84
₿0
|
$3.84K
|
$3.84K
|
|
|
| 10519 |
|
$0.00000394
|
-4.35 |
$3.94K
|
$0.000004199
|
$0.000003909
|
|
$157.38
|
$3.94K
|
$3.94K
|
|
|
| 10548 |
|
$0.000003689
|
0 |
$3.69K
|
$0
₿0.
|
$0
₿0.
|
|
$1.7
₿0
|
$3.69K
|
$3.69K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}


