3 결과 페이지 시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8459 |
|
$0.00001662
|
-23.18 |
$16.63K
|
$0.00002245
₿0.
|
$0.00001675
₿0.
|
|
$1.08K
₿0
|
$16.63K
|
$16.63K
|
|
|
| 8502 |
|
$0.00001614
|
-1.74 |
$16.15K
|
$0.00001694
|
$0.00001622
|
|
$12.36
|
$16.15K
|
$16.15K
|
|
|
| 8576 |
|
$0.00001646
|
10.76 |
$15.13K
|
$0.00001646
|
$0.00001484
|
|
$351.68
|
$15.13K
|
$15.13K
|
|
|
| 8581 |
|
$0.00001552
|
2.30 |
$15.11K
|
$0.00001627
₿0.
|
$0.00001514
₿0.
|
|
$159.65
₿0
|
$15.11K
|
$15.11K
|
|
|
| 8612 |
|
$0.00001468
|
0.83 |
$14.69K
|
$0.00001469
|
$0.00001445
|
|
$111.6
|
$14.69K
|
$14.69K
|
|
|
| 8615 |
|
$0.00001467
|
-0.65 |
$14.66K
|
$0.0000152
|
$0.00001457
|
|
$139.58
|
$14.66K
|
$14.66K
|
|
|
| 8620 |
|
$0.00001461
|
0.32 |
$14.61K
|
$0.00001463
₿0.
|
$0.00001445
₿0.
|
|
$43.34
₿0
|
$14.61K
|
$14.61K
|
|
|
| 8645 |
|
$0.00001437
|
-2.27 |
$14.38K
|
$0.00001487
₿0.
|
$0.00001448
₿0.
|
|
$141.83
₿0
|
$14.38K
|
$14.38K
|
|
|
| 8667 |
|
$0.00001419
₿0.00000000087
|
-7.30 |
$14.21K
₿0.87
|
$0.00001548
₿0.
|
$0.00001429
₿0.
|
|
$196.54
₿0
|
$14.21K
₿0.87
|
$14.21K
₿0.87
|
|
|
| 8685 |
|
$0.00001482
₿0.0000000014
|
-6.41 |
$14.02K
₿1.42
|
$0.00001593
₿0.
|
$0.00001488
₿0.
|
|
$37.45
₿0
|
$14.02K
₿1.42
|
$14.02K
₿1.42
|
|
|
| 8714 |
|
$0.00001629
₿0.0000000016
|
-0.87 |
$13.72K
₿1.51
|
$0.00001662
₿0.
|
$0.00001622
₿0.
|
|
$10.25
₿0
|
$13.72K
₿1.51
|
$13.72K
₿1.51
|
|
|
| 8752 |
|
$0.00001334
|
80.21 |
$13.35K
|
$0.00001792
|
$0.000006139
|
|
$10.52K
|
$13.35K
|
$13.35K
|
|
|
| 8767 |
|
$0.00001322
₿0.0000000022
|
-3.47 |
$13.22K
₿2.26
|
$0.00001378
₿0.
|
$0.00001327
₿0.
|
|
$13.68
₿0
|
$13.22K
₿2.26
|
$13.22K
₿2.26
|
|
|
| 8778 |
|
$0.00001312
|
0.48 |
$13.13K
|
$0.00001314
|
$0.00001304
|
|
$3.48
|
$13.13K
|
$13.13K
|
|
|
| 8803 |
|
$0.0000129
|
-14.56 |
$12.9K
|
$0.00001518
|
$0.00001287
|
|
$428.54
|
$12.9K
|
$12.9K
|
|
|
| 8848 |
|
$0.00001251
|
-2.40 |
$12.52K
|
$0.00001291
|
$0.00001256
|
|
$25.63
|
$12.52K
|
$12.52K
|
|
|
| 8859 |
|
$0.00002735
|
-3.53 |
$12.46K
|
$0.00002854
₿0.
|
$0.00002748
₿0.
|
|
$1.34
₿0
|
$12.46K
|
$12.46K
|
|
|
| 8877 |
|
$0.00001322
|
1.14 |
$12.32K
|
$0.00001359
₿0.
|
$0.00001304
₿0.
|
|
$13.19
₿0
|
$12.32K
|
$12.32K
|
|
|
| 8899 |
|
$0.00001207
|
-1.83 |
$12.08K
|
$0.00001242
|
$0.00001213
|
|
$11.28
|
$12.08K
|
$12.08K
|
|
|
| 8912 |
|
$0.00001198
|
-7.31 |
$11.98K
|
$0.00001292
|
$0.00001198
|
|
$139.35
|
$11.98K
|
$11.98K
|
|
|
| 8921 |
|
$0.0000119
|
4.82 |
$11.91K
|
$0.00001214
|
$0.00001185
|
|
$181.28
|
$11.91K
|
$11.91K
|
|
|
| 8958 |
|
$0.00001157
₿0.00000000018
|
0 |
$11.58K
₿0
|
$0.00001171
₿0.
|
$0.00001152
₿0.
|
|
$4.14
₿0
|
$11.58K
₿0.2
|
$11.58K
₿0
|
|
|
| 8968 |
|
$0.00001347
₿0.0000000022
|
-1.98 |
$11.49K
₿2.1
|
$0.00001389
₿0.
|
$0.00001355
₿0.
|
|
$6.67
₿0
|
$11.49K
₿2.1
|
$11.49K
₿2.1
|
|
|
| 8987 |
|
$0.0000113
|
-3.96 |
$11.31K
|
$0.0000118
₿0.
|
$0.00001136
₿0.
|
|
$44.02
₿0
|
$11.31K
|
$11.31K
|
|
|
| 9019 |
|
$0.0000113
|
-1.81 |
$10.97K
|
$0.00001181
₿0.
|
$0.00001135
₿0.
|
|
$120.83
₿0
|
$10.97K
|
$10.97K
|
|
|
| 9039 |
|
$0.00001079
|
-0.10 |
$10.8K
|
$0.00001196
|
$0.00001047
|
|
$994.79
|
$10.8K
|
$10.8K
|
|
|
| 9097 |
|
$0.00001128
₿0.0000000010
|
-1.87 |
$10.37K
₿0.99
|
$0.00001162
₿0.
|
$0.00001133
₿0.
|
|
$5.36
₿0
|
$10.37K
₿0.99
|
$10.37K
₿0.99
|
|
|
| 9102 |
|
$0.00001032
|
0 |
$10.33K
|
$0.00001055
|
$0.00001028
|
|
$10.45
|
$10.33K
|
$10.33K
|
|
|
| 9112 |
|
$0.00001119
|
-2.24 |
$10.29K
|
$0.00001152
|
$0.00001115
|
|
$71.17
|
$11.2K
|
$10.29K
|
|
|
| 9144 |
|
$0.00001107
|
-8.45 |
$10K
|
$0.00001208
|
$0.00001136
|
|
$216.44
|
$10K
|
$10K
|
|
|
| 9162 |
|
$0.00000989
|
0 |
$9.89K
|
$0.00001003
|
$0.00000986
|
|
$1.54
|
$9.89K
|
$9.89K
|
|
|
| 9164 |
|
$0.00001008
|
-1.64 |
$9.89K
|
$0.00001054
₿0.
|
$0.00001012
₿0.
|
|
$52.39
₿0
|
$9.89K
|
$9.89K
|
|
|
| 9174 |
|
$0.000009809
|
-11.72 |
$9.82K
|
$0.00001124
₿0.
|
$0.00000987
₿0.
|
|
$295.82
₿0
|
$9.82K
|
$9.82K
|
|
|
| 9200 |
|
$0.000009569
|
0.12 |
$9.57K
|
$0.000009619
|
$0.00000954
|
|
$1.45
|
$9.57K
|
$9.57K
|
|
|
| 9210 |
|
$0.00000947
|
-18.00 |
$9.48K
|
$0.00001163
|
$0.00000952
|
|
$481.41
|
$9.48K
|
$9.48K
|
|
|
| 9230 |
|
$0.00000936
|
0 |
$9.36K
|
$0.00000965
₿0.
|
$0.000009409
₿0.
|
|
$12.61
₿0
|
$9.36K
|
$9.36K
|
|
|
| 9237 |
|
$0.00000931
|
0 |
$9.32K
|
$0.000009579
₿0.
|
$0.00000947
₿0.
|
|
$1.1
₿0
|
$9.32K
|
$9.32K
|
|
|
| 9249 |
|
$0.00000916
|
-2.14 |
$9.16K
|
$0.000009619
₿0.
|
$0.000009229
₿0.
|
|
$57.84
₿0
|
$9.16K
|
$9.16K
|
|
|
| 9251 |
|
$0.00000914
|
0 |
$9.14K
|
$0.000009259
|
$0.00000919
|
|
$3.25
|
$9.14K
|
$9.14K
|
|
|
| 9280 |
|
$0.00000895
|
0 |
$8.95K
|
$0.00000929
₿0.
|
$0.000009
₿0.
|
|
$46.75
₿0
|
$8.95K
|
$8.95K
|
|
|
| 9345 |
|
$0.00000863
₿0.0000000014
|
0 |
$8.63K
₿1.41
|
$0.00000877
₿0.
|
$0.000008679
₿0.
|
|
$4.36
₿0
|
$8.63K
₿1.41
|
$8.63K
₿1.41
|
|
|
| 9346 |
|
$0.00000862
|
-1.46 |
$8.63K
|
$0.000008859
|
$0.00000865
|
|
$3.36
|
$8.63K
|
$8.63K
|
|
|
| 9356 |
|
$0.000009589
₿0.0000000012
|
-4.85 |
$8.52K
₿1.16
|
$0.00001019
₿0.
|
$0.00000965
₿0.
|
|
$90.23
₿0
|
$8.52K
₿1.16
|
$8.52K
₿1.16
|
|
|
| 9365 |
|
$0.00000844
|
-11.32 |
$8.44K
|
$0.00000953
|
$0.00000843
|
|
$192.88
|
$8.44K
|
$8.44K
|
|
|
| 9368 |
|
$0.00000844
|
-11.18 |
$8.44K
|
$0.00000914
₿0.
|
$0.00000848
₿0.
|
|
$267.1
₿0
|
$8.44K
|
$8.44K
|
|
|
| 9383 |
|
$0.000008329
|
-2.36 |
$8.33K
|
$0.00000878
|
$0.000008399
|
|
$94
|
$8.33K
|
$8.33K
|
|
|
| 9404 |
|
$0.000008149
|
0 |
$8.15K
|
$0.00000831
₿0.
|
$0.000008199
₿0.
|
|
$16.09
₿0
|
$8.15K
|
$8.15K
|
|
|
| 9413 |
|
$0.00000934
₿0.00000000080
|
0 |
$8.11K
₿0.71
|
$0.00000952
₿0.
|
$0.00000931
₿0.
|
|
$10.07
₿0
|
$8.11K
₿0.71
|
$8.11K
₿0.71
|
|
|
| 9415 |
|
$0.00000811
|
-4.64 |
$8.11K
|
$0.000008339
₿0.
|
$0.000008139
₿0.
|
|
$93.97
₿0
|
$8.11K
|
$8.11K
|
|
|
| 9431 |
|
$0.000008029
|
0 |
$8.03K
|
$0.000008139
|
$0.00000808
|
|
$8.03
|
$8.03K
|
$8.03K
|
|
|
| 9442 |
|
$0.000007979
₿0.00000000068
|
0 |
$7.98K
₿0.69
|
$0.0000081
₿0.
|
$0.000008029
₿0.
|
|
$3.59
₿0
|
$7.98K
₿0.69
|
$7.98K
₿0.69
|
|
|
| 9449 |
|
$0.00000793
|
0 |
$7.93K
|
$0.000008159
|
$0.00000796
|
|
$9.47
|
$7.93K
|
$7.93K
|
|
|
| 9492 |
|
$0.00001009
|
-1.69 |
$7.66K
|
$0.00001026
₿0.
|
$0.00001014
₿0.
|
|
$20.2
₿0
|
$7.66K
|
$7.66K
|
|
|
| 9561 |
|
$0.00000723
|
-2.90 |
$7.23K
|
$0.000007459
|
$0.000007269
|
|
$45.43
|
$7.23K
|
$7.23K
|
|
|
| 9566 |
|
$0.00000715
|
-1.75 |
$7.16K
|
$0.000007359
₿0.
|
$0.000007189
₿0.
|
|
$1.64
₿0
|
$7.16K
|
$7.16K
|
|
|
| 9583 |
|
$0.00000704
|
-0.59 |
$7.04K
|
$0.00000715
₿0.
|
$0.00000698
₿0.
|
|
$1.25
₿0
|
$7.04K
|
$7.04K
|
|
|
| 9609 |
|
$0.00000687
|
-0.31 |
$6.87K
|
$0.00000722
|
$0.000006849
|
|
$133.59
|
$6.87K
|
$6.87K
|
|
|
| 9614 |
|
$0.00000774
|
-2.93 |
$6.87K
|
$0.000008029
|
$0.00000778
|
|
$11.36
|
$7.74K
|
$6.87K
|
|
|
| 9650 |
|
$0.000007439
₿0.0000000020
|
-1.00 |
$6.67K
₿2.04
|
$0.000007549
₿0.
|
$0.00000742
₿0.
|
|
$2.25
₿0
|
$6.67K
₿2.04
|
$6.67K
₿2.04
|
|
|
| 9660 |
|
$0.000006639
|
-1.05 |
$6.64K
|
$0.0000068
|
$0.000006639
|
|
$135.47
|
$6.64K
|
$6.64K
|
|
|
| 9668 |
|
$0.0000066
₿0.0000000036
|
-3.71 |
$6.6K
₿3.66
|
$0.000006829
₿0.
|
$0.000006559
₿0.
|
|
$79.04
₿0
|
$6.6K
₿3.66
|
$6.6K
₿3.66
|
|
|
| 9675 |
|
$0.000006559
|
10.20 |
$6.56K
|
$0.00000678
|
$0.00000592
|
|
$253.85
|
$6.56K
|
$6.56K
|
|
|
| 9690 |
|
$0.008308
|
-2.10 |
$6.47K
|
$0.008566
|
$0.008361
|
|
$14.18
|
$6.47K
|
$6.47K
|
|
|
| 9718 |
|
$0.00000687
|
-1.24 |
$6.31K
|
$0.000007029
|
$0.00000686
|
|
$2.2
|
$6.87K
|
$6.31K
|
|
|
| 9723 |
|
$0.000006289
|
-1.85 |
$6.29K
|
$0.000006489
|
$0.000006309
|
|
$81.83
|
$6.29K
|
$6.29K
|
|
|
| 9727 |
|
$0.000006829
|
-19.03 |
$6.28K
|
$0.000008539
|
$0.000006839
|
|
$300.43
|
$6.83K
|
$6.28K
|
|
|
| 9728 |
|
$0.00000626
|
0 |
$6.26K
|
$0.00000644
|
$0.00000628
|
|
$48.46
|
$6.26K
|
$6.26K
|
|
|
| 9742 |
|
$0.000006199
|
-2.39 |
$6.2K
|
$0.000006369
₿0.
|
$0.000006199
₿0.
|
|
$39.67
₿0
|
$6.2K
|
$6.2K
|
|
|
| 9762 |
|
$0.00000601
|
0 |
$6.01K
|
$0.00000609
₿0.
|
$0.000005949
₿0.
|
|
$11.98
₿0
|
$6.01K
|
$6.01K
|
|
|
| 9785 |
|
$0.000006499
|
0.12 |
$5.91K
|
$0.00000654
₿0.
|
$0.000006489
₿0.
|
|
$189.99
₿0
|
$6.16K
|
$5.91K
|
|
|
| 9788 |
|
$0.00000626
₿0.00000000051
|
-0.54 |
$5.91K
₿0.49
|
$0.00000635
₿0.
|
$0.000006209
₿0.
|
|
$6.26
₿0
|
$5.91K
₿0.49
|
$5.91K
₿0.49
|
|
|
| 9797 |
|
$0.000000000015
|
-2.08 |
$5.81K
|
$0.000000000015
|
$0.000000000015
|
|
$5.39
|
$5.81K
|
$5.81K
|
|
|
| 9802 |
|
$0.000005789
|
-4.52 |
$5.79K
|
$0.000006059
|
$0.000005789
|
|
$56.8
|
$5.79K
|
$5.79K
|
|
|
| 9816 |
|
$0.00000574
₿0.0000000015
|
0 |
$5.74K
₿1.54
|
$0.0000058
₿0.
|
$0.000005699
₿0.
|
|
$2.89
₿0
|
$5.74K
₿1.54
|
$5.74K
₿1.54
|
|
|
| 9850 |
|
$0.00000591
₿0.0000000011
|
0.20 |
$5.59K
₿1.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$5.59K
₿1.15
|
$5.59K
₿1.15
|
|
|
| 9868 |
|
$0.000005499
|
0.91 |
$5.5K
|
$0.00000554
|
$0.000005429
|
|
$1.31
|
$5.5K
|
$5.5K
|
|
|
| 9874 |
|
$0.00000547
₿0.0000000070
|
-0.17 |
$5.47K
₿7.02
|
$0.00000557
₿0.
|
$0.00000539
₿0.
|
|
$1.2
₿0
|
$5.47K
₿7.02
|
$5.47K
₿7.02
|
|
|
| 9914 |
|
$0.000005249
|
-1.65 |
$5.25K
|
$0.00000538
|
$0.00000528
|
|
$2.95
|
$5.25K
|
$5.25K
|
|
|
| 9919 |
|
$0.000005219
|
0 |
$5.22K
|
$0.00000538
|
$0.000005249
|
|
$8.09
|
$5.22K
|
$5.22K
|
|
|
| 9930 |
|
$0.00000518
|
0.17 |
$5.18K
|
$0.0000052
|
$0.000005149
|
|
$13.71
|
$5.18K
|
$5.18K
|
|
|
| 9940 |
|
$0.00000537
₿0.00000000067
|
0 |
$5.13K
₿0.66
|
$0.00000548
₿0.
|
$0.000005349
₿0.
|
|
$6.61
₿0
|
$5.13K
₿0.66
|
$5.13K
₿0.66
|
|
|
| 9978 |
|
$0.000005309
₿0.00000000044
|
0 |
$4.95K
₿0.43
|
$0.00000539
₿0.
|
$0.000005339
₿0.
|
|
$2.95
₿0
|
$4.95K
₿0.43
|
$4.95K
₿0.43
|
|
|
| 10001 |
|
$0.00000494
|
0 |
$4.82K
|
$0.00000502
|
$0.000004959
|
|
$5.01
|
$4.82K
|
$4.82K
|
|
|
| 10038 |
|
$0.000005049
|
0 |
$4.64K
|
$0.00000513
|
$0.00000504
|
|
$119.11
|
$4.64K
|
$4.64K
|
|
|
| 10056 |
|
$0.000004549
|
-19.58 |
$4.55K
|
$0.00000572
|
$0.0000046
|
|
$312.37
|
$4.55K
|
$4.55K
|
|
|
| 10105 |
|
$0.000004699
|
0 |
$4.32K
|
$0.000004799
|
$0.000004729
|
|
$13.68
|
$4.32K
|
$4.32K
|
|
|
| 10143 |
|
$0.00000414
|
0 |
$4.14K
|
$0.000004179
₿0.
|
$0.00000413
₿0.
|
|
$3.53
₿0
|
$4.14K
|
$4.14K
|
|
|
| 10152 |
|
$0.000004069
|
-20.47 |
$4.07K
|
$0.00000513
|
$0.00000394
|
|
$496.24
|
$4.07K
|
$4.07K
|
|
|
| 10163 |
|
$0.000004369
|
0 |
$4.02K
|
$0.000004439
|
$0.00000433
|
|
$4.77
|
$4.02K
|
$4.02K
|
|
|
| 10164 |
|
$0.000004009
|
-0.64 |
$4.01K
|
$0.000004069
|
$0.000003989
|
|
$4.13
|
$4.01K
|
$4.01K
|
|
|
| 10197 |
|
$0.000003919
|
-1.37 |
$3.92K
|
$0.000004019
|
$0.00000394
|
|
$73.12
|
$3.92K
|
$3.92K
|
|
|
| 10224 |
|
$0.00000385
|
0 |
$3.85K
|
$0.00000394
|
$0.000003839
|
|
$36.36
|
$3.85K
|
$3.85K
|
|
|
| 10268 |
|
$0.00000366
|
-1.48 |
$3.67K
|
$0.000003809
|
$0.00000365
|
|
$9.43
|
$3.67K
|
$3.67K
|
|
|
| 10303 |
|
$0.000004889
|
0 |
$3.51K
|
$0.00000492
|
$0.000004869
|
|
$45.01
|
$3.51K
|
$3.51K
|
|
|
| 10313 |
|
$0.00000345
|
0 |
$3.45K
|
$0.000003509
₿0.
|
$0.000003419
₿0.
|
|
$36.93
₿0
|
$3.45K
|
$3.45K
|
|
|
| 10322 |
|
$0.0000034
|
0.67 |
$3.4K
|
$0.000003409
|
$0.00000335
|
|
$2.07
|
$3.4K
|
$3.4K
|
|
|
| 10336 |
|
$0.00000339
|
0 |
$3.31K
|
$0.0000034
|
$0.00000339
|
|
$13.85
|
$3.31K
|
$3.31K
|
|
|
| 10349 |
|
$0.000004249
|
-1.86 |
$3.26K
|
$0.000004369
|
$0.000004269
|
|
$2.48
|
$4.25K
|
$3.26K
|
|
|
| 10417 |
|
$0.000002889
|
-0.75 |
$2.9K
|
$0.000002979
|
$0.00000291
|
|
$7.75
|
$2.9K
|
$2.9K
|
|
|
| 10428 |
|
$0.000002849
|
-99.21 |
$2.85K
|
$0.0006431
|
$0.000002579
|
|
$38.16K
|
$2.85K
|
$2.85K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
