3 결과 페이지 시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8372 |
|
$0.00001807
|
-2.44 |
$15.32K
|
$0.00001853
|
$0.00001807
|
|
$3.59
|
$15.32K
|
$15.32K
|
|
|
| 8392 |
|
$0.000018
|
-0.51 |
$15.11K
|
$0.00001809
|
$0.00001645
|
|
$413.35
|
$15.11K
|
$15.11K
|
|
|
| 8418 |
|
$0.00001483
|
0.91 |
$14.83K
|
$0.00001487
₿0.
|
$0.00001415
₿0.
|
|
$76.79
₿0
|
$14.83K
|
$14.83K
|
|
|
| 8425 |
|
$0.00001479
|
1.70 |
$14.79K
|
$0.00001488
|
$0.00001383
|
|
$448.61
|
$14.79K
|
$14.79K
|
|
|
| 8437 |
|
$0.00001463
|
-3.14 |
$14.63K
|
$0.00001509
|
$0.00001323
|
|
$964.03
|
$14.63K
|
$14.63K
|
|
|
| 8440 |
|
$0.00001461
|
0.09 |
$14.61K
|
$0.00001461
₿0.
|
$0.00001412
₿0.
|
|
$43.33
₿0
|
$14.61K
|
$14.61K
|
|
|
| 8454 |
|
$0.00001522
₿0.0000000014
|
0 |
$14.39K
₿1.42
|
$0.0000162
₿0.
|
$0.00001513
₿0.
|
|
$328.59
₿0
|
$14.39K
₿1.42
|
$14.39K
₿1.42
|
|
|
| 8496 |
|
$0.0000166
₿0.0000000016
|
0.57 |
$13.97K
₿1.51
|
$0.00001684
₿0.
|
$0.00001586
₿0.
|
|
$11.92
₿0
|
$13.97K
₿1.51
|
$13.97K
₿1.51
|
|
|
| 8523 |
|
$0.00001484
|
-0.41 |
$13.63K
|
$0.00001489
|
$0.00001484
|
|
$9.07
|
$13.63K
|
$13.63K
|
|
|
| 8528 |
|
$0.00001358
₿0.0000000022
|
1.20 |
$13.58K
₿2.26
|
$0.00001378
₿0.
|
$0.0000129
₿0.
|
|
$14.42
₿0
|
$13.58K
₿2.26
|
$13.58K
₿2.26
|
|
|
| 8570 |
|
$0.00001313
|
-13.72 |
$13.14K
|
$0.00001522
|
$0.0000131
|
|
$384.6
|
$13.14K
|
$13.14K
|
|
|
| 8572 |
|
$0.00001312
|
0 |
$13.13K
|
$0.00001314
|
$0.00001275
|
|
$3.48
|
$13.13K
|
$13.13K
|
|
|
| 8595 |
|
$0.00001292
|
-2.36 |
$12.93K
|
$0.00001324
|
$0.00001291
|
|
$64.64
|
$12.93K
|
$12.93K
|
|
|
| 8601 |
|
$0.00001291
|
0 |
$12.9K
|
$0.00001307
|
$0.00001245
|
|
$50.04
|
$12.9K
|
$12.9K
|
|
|
| 8616 |
|
$0.00002811
|
0 |
$12.79K
|
$0.00002854
₿0.
|
$0.00002676
₿0.
|
|
$23.72
₿0
|
$12.79K
|
$12.79K
|
|
|
| 8627 |
|
$0.00001269
₿0.000000013
|
-2.78 |
$12.69K
₿13.26
|
$0.00001301
₿0.
|
$0.00001268
₿0.
|
|
$2.06
₿0
|
$12.69K
₿13.26
|
$12.69K
₿13.26
|
|
|
| 8631 |
|
$0.00001358
|
0 |
$12.65K
|
$0.00001357
₿0.
|
$0.00001273
₿0.
|
|
$311.07
₿0
|
$12.65K
|
$12.65K
|
|
|
| 8658 |
|
$0.00001241
|
0.71 |
$12.42K
|
$0.0000124
|
$0.00001185
|
|
$9.15
|
$12.42K
|
$12.42K
|
|
|
| 8693 |
|
$0.00001213
|
6.35 |
$12.12K
|
$0.00001211
|
$0.00001089
|
|
$331.81
|
$12.12K
|
$12.12K
|
|
|
| 8718 |
|
$0.00001386
₿0.0000000022
|
-1.42 |
$11.82K
₿2.1
|
$0.00001408
₿0.
|
$0.00001322
₿0.
|
|
$103.91
₿0
|
$11.82K
₿2.1
|
$11.82K
₿2.1
|
|
|
| 8741 |
|
$0.00001164
|
1.26 |
$11.64K
|
$0.0000118
₿0.
|
$0.00001112
₿0.
|
|
$71.91
₿0
|
$11.64K
|
$11.64K
|
|
|
| 8758 |
|
$0.00001151
|
-0.31 |
$11.52K
|
$0.00001155
|
$0.00001151
|
|
$11.52
|
$11.52K
|
$11.52K
|
|
|
| 8771 |
|
$0.00001137
₿0.00000000018
|
0 |
$11.38K
₿0
|
$0.00001188
₿0.
|
$0.00001125
₿0.
|
|
$3.51
₿0
|
$11.38K
₿0.2
|
$11.38K
₿0
|
|
|
| 8777 |
|
$0.00001131
|
5.73 |
$11.31K
|
$0.00001095
|
$0.00001026
|
|
$356.86
|
$11.31K
|
$11.31K
|
|
|
| 8784 |
|
$0.00001162
|
-4.68 |
$11.27K
|
$0.00001239
₿0.
|
$0.00001108
₿0.
|
|
$255.74
₿0
|
$11.27K
|
$11.27K
|
|
|
| 8786 |
|
$0.00001122
|
0.73 |
$11.23K
|
$0.00001121
₿0.
|
$0.00001072
₿0.
|
|
$2.43
₿0
|
$11.23K
|
$11.23K
|
|
|
| 8838 |
|
$0.00001161
₿0.0000000010
|
0 |
$10.67K
₿0.99
|
$0.0000116
₿0.
|
$0.0000111
₿0.
|
|
$14.04
₿0
|
$10.67K
₿0.99
|
$10.67K
₿0.99
|
|
|
| 8841 |
|
$0.00001064
|
0 |
$10.65K
|
$0.0000117
|
$0.00001058
|
|
$616.33
|
$10.65K
|
$10.65K
|
|
|
| 8846 |
|
$0.00001175
|
-9.31 |
$10.62K
|
$0.00001296
|
$0.0000119
|
|
$217.7
|
$10.62K
|
$10.62K
|
|
|
| 8856 |
|
$0.0000115
|
0 |
$10.57K
|
$0.00001152
|
$0.00001135
|
|
$11.88
|
$11.51K
|
$10.57K
|
|
|
| 8864 |
|
$0.00001054
|
0 |
$10.53K
|
$0.00001053
|
$0.00001046
|
|
$10.65
|
$10.53K
|
$10.53K
|
|
|
| 8904 |
|
$0.00001036
|
1.62 |
$10.15K
|
$0.00001054
₿0.
|
$0.0000099
₿0.
|
|
$79.4
₿0
|
$10.15K
|
$10.15K
|
|
|
| 8923 |
|
$0.00001002
|
0 |
$10.01K
|
$0.00001001
|
$0.000009949
|
|
$1.56
|
$10.01K
|
$10.01K
|
|
|
| 8973 |
|
$0.000009639
|
0 |
$9.63K
|
$0.000009629
₿0.
|
$0.000009569
₿0.
|
|
$9.64
₿0
|
$9.63K
|
$9.63K
|
|
|
| 8980 |
|
$0.000009569
|
0 |
$9.57K
|
$0.000009559
₿0.
|
$0.000009259
₿0.
|
|
$1.45
₿0
|
$9.57K
|
$9.57K
|
|
|
| 8983 |
|
$0.000009569
|
0 |
$9.57K
|
$0.000009619
|
$0.000009249
|
|
$1.45
|
$9.57K
|
$9.57K
|
|
|
| 8985 |
|
$0.00000952
|
-1.14 |
$9.52K
|
$0.000009639
|
$0.00000951
|
|
$45.27
|
$9.52K
|
$9.52K
|
|
|
| 8996 |
|
$0.000009449
|
-2.96 |
$9.44K
|
$0.000009929
₿0.
|
$0.00000932
₿0.
|
|
$203.56
₿0
|
$9.44K
|
$9.44K
|
|
|
| 9016 |
|
$0.000009239
|
-0.36 |
$9.24K
|
$0.000009279
|
$0.000009229
|
|
$8.95
|
$9.24K
|
$9.24K
|
|
|
| 9020 |
|
$0.000009229
|
0 |
$9.23K
|
$0.00000929
₿0.
|
$0.0000092
₿0.
|
|
$38.03
₿0
|
$9.23K
|
$9.23K
|
|
|
| 9036 |
|
$0.00000913
|
0 |
$9.13K
|
$0.00000953
₿0.
|
$0.000009049
₿0.
|
|
$287.21
₿0
|
$9.13K
|
$9.13K
|
|
|
| 9048 |
|
$0.00001018
₿0.0000000012
|
-1.39 |
$9.04K
₿1.16
|
$0.00001031
₿0.
|
$0.000009739
₿0.
|
|
$61.52
₿0
|
$9.04K
₿1.16
|
$9.04K
₿1.16
|
|
|
| 9074 |
|
$0.000008849
|
-23.73 |
$8.85K
|
$0.0000116
|
$0.00000806
|
|
$728.29
|
$8.85K
|
$8.85K
|
|
|
| 9113 |
|
$0.00000863
|
-5.33 |
$8.63K
|
$0.00000912
|
$0.00000827
|
|
$270.11
|
$8.63K
|
$8.63K
|
|
|
| 9146 |
|
$0.000008329
|
-4.29 |
$8.33K
|
$0.000008699
₿0.
|
$0.00000823
₿0.
|
|
$366.23
₿0
|
$8.33K
|
$8.33K
|
|
|
| 9153 |
|
$0.000008509
|
-0.21 |
$8.27K
|
$0.000008529
₿0.
|
$0.00000849
₿0.
|
|
$6.35
₿0
|
$8.27K
|
$8.27K
|
|
|
| 9173 |
|
$0.000009389
₿0.00000000080
|
0 |
$8.15K
₿0.71
|
$0.00000948
₿0.
|
$0.000009079
₿0.
|
|
$12.13
₿0
|
$8.15K
₿0.71
|
$8.15K
₿0.71
|
|
|
| 9177 |
|
$0.000008149
|
0.79 |
$8.15K
|
$0.00000813
|
$0.00000788
|
|
$5.85
|
$8.15K
|
$8.15K
|
|
|
| 9200 |
|
$0.000007989
|
-4.62 |
$7.99K
|
$0.000008379
|
$0.000006139
|
|
$1.36K
|
$7.99K
|
$7.99K
|
|
|
| 9215 |
|
$0.000007849
|
0 |
$7.85K
|
$0.00000812
₿0.
|
$0.000007819
₿0.
|
|
$1.74
₿0
|
$7.85K
|
$7.85K
|
|
|
| 9227 |
|
$0.00001026
|
0 |
$7.79K
|
$0.00001028
₿0.
|
$0.000009929
₿0.
|
|
$5.13
₿0
|
$7.79K
|
$7.79K
|
|
|
| 9258 |
|
$0.000008219
|
-2.86 |
$7.55K
|
$0.000008539
|
$0.00000811
|
|
$139.69
|
$8.22K
|
$7.55K
|
|
|
| 9279 |
|
$0.00000743
|
-2.26 |
$7.43K
|
$0.000007619
|
$0.000007169
|
|
$71.8
|
$7.43K
|
$7.43K
|
|
|
| 9284 |
|
$0.000007349
|
0.75 |
$7.35K
|
$0.000007349
₿0.
|
$0.000007019
₿0.
|
|
$1.26
₿0
|
$7.35K
|
$7.35K
|
|
|
| 9290 |
|
$0.000007989
|
-0.50 |
$7.33K
|
$0.000008039
|
$0.000007979
|
|
$20.17
|
$7.33K
|
$7.33K
|
|
|
| 9312 |
|
$0.000007199
₿0.00000000099
|
-0.05 |
$7.2K
₿1
|
$0.000007209
₿0.
|
$0.000007199
₿0.
|
|
$2.63
₿0
|
$7.2K
₿1
|
$7.2K
₿1
|
|
|
| 9318 |
|
$0.00000714
|
0.72 |
$7.14K
|
$0.00000714
₿0.
|
$0.000006819
₿0.
|
|
$1.74
₿0
|
$7.14K
|
$7.14K
|
|
|
| 9323 |
|
$0.000008009
|
0 |
$7.11K
|
$0.00000807
|
$0.00000775
|
|
$45.12
|
$8.01K
|
$7.11K
|
|
|
| 9339 |
|
$0.000007019
|
5.05 |
$7.02K
|
$0.000007029
|
$0.000006639
|
|
$92.57
|
$7.02K
|
$7.02K
|
|
|
| 9372 |
|
$0.000006829
₿0.0000000036
|
-0.52 |
$6.83K
₿3.66
|
$0.00000687
₿0.
|
$0.0000066
₿0.
|
|
$63.02
₿0
|
$6.83K
₿3.66
|
$6.83K
₿3.66
|
|
|
| 9380 |
|
$0.00000679
|
3.03 |
$6.79K
|
$0.00000678
|
$0.00000645
|
|
$220.66
|
$6.79K
|
$6.79K
|
|
|
| 9387 |
|
$0.000007539
₿0.0000000020
|
0 |
$6.76K
₿2.04
|
$0.000007539
₿0.
|
$0.00000724
₿0.
|
|
$2.49
₿0
|
$6.76K
₿2.04
|
$6.76K
₿2.04
|
|
|
| 9404 |
|
$0.008558
|
1.34 |
$6.67K
|
$0.008551
|
$0.008165
|
|
$22.29
|
$6.67K
|
$6.67K
|
|
|
| 9425 |
|
$0.000006479
|
-9.99 |
$6.48K
|
$0.000007199
|
$0.00000618
|
|
$230.84
|
$6.48K
|
$6.48K
|
|
|
| 9430 |
|
$0.000007019
|
0 |
$6.45K
|
$0.000007019
|
$0.0000067
|
|
$2.25
|
$7.02K
|
$6.45K
|
|
|
| 9431 |
|
$0.00000645
|
-2.08 |
$6.45K
|
$0.000006589
₿0.
|
$0.00000642
₿0.
|
|
$1.09
₿0
|
$6.45K
|
$6.45K
|
|
|
| 9432 |
|
$0.00000643
|
2.51 |
$6.43K
|
$0.00000643
|
$0.000006229
|
|
$88.76
|
$6.43K
|
$6.43K
|
|
|
| 9441 |
|
$0.00000634
|
0 |
$6.34K
|
$0.000006369
₿0.
|
$0.000006119
₿0.
|
|
$40.57
₿0
|
$6.34K
|
$6.34K
|
|
|
| 9480 |
|
$0.00000608
|
0 |
$6.08K
|
$0.00000608
₿0.
|
$0.000006039
₿0.
|
|
$12.14
₿0
|
$6.08K
|
$6.08K
|
|
|
| 9493 |
|
$0.000006
|
-0.57 |
$6K
|
$0.000006399
|
$0.000005939
|
|
$247.17
|
$6K
|
$6K
|
|
|
| 9494 |
|
$0.000000000015
|
-1.60 |
$5.99K
|
$0.000000000016
|
$0.000000000015
|
|
$23.9
|
$5.99K
|
$5.99K
|
|
|
| 9499 |
|
$0.000006309
₿0.00000000051
|
0 |
$5.96K
₿0.49
|
$0.00000633
₿0.
|
$0.00000607
₿0.
|
|
$9.11
₿0
|
$5.96K
₿0.49
|
$5.96K
₿0.49
|
|
|
| 9510 |
|
$0.000006499
|
0 |
$5.91K
|
$0.00000654
₿0.
|
$0.00000626
₿0.
|
|
$189.99
₿0
|
$6.16K
|
$5.91K
|
|
|
| 9522 |
|
$0.000005839
|
-2.72 |
$5.84K
|
$0.000006059
|
$0.000005849
|
|
$109.97
|
$5.84K
|
$5.84K
|
|
|
| 9548 |
|
$0.00000572
|
-0.38 |
$5.71K
|
$0.00000574
|
$0.00000547
|
|
$26.26
|
$5.71K
|
$5.71K
|
|
|
| 9560 |
|
$0.00000565
₿0.0000000015
|
-2.34 |
$5.65K
₿1.54
|
$0.000005789
₿0.
|
$0.00000565
₿0.
|
|
$1.14
₿0
|
$5.65K
₿1.54
|
$5.65K
₿1.54
|
|
|
| 9573 |
|
$0.00000591
₿0.0000000011
|
0.06 |
$5.59K
₿1.15
|
$0.00000591
₿0.
|
$0.000005679
₿0.
|
|
$1.29
₿0
|
$5.59K
₿1.15
|
$5.59K
₿1.15
|
|
|
| 9581 |
|
$0.000005519
₿0.0000000070
|
0 |
$5.52K
₿7.02
|
$0.000005519
₿0.
|
$0.00000545
₿0.
|
|
$13.23
₿0
|
$5.52K
₿7.02
|
$5.52K
₿7.02
|
|
|
| 9591 |
|
$0.00000547
|
1.10 |
$5.47K
|
$0.00000547
|
$0.000005319
|
|
$1.3
|
$5.47K
|
$5.47K
|
|
|
| 9601 |
|
$0.00000538
|
0.60 |
$5.38K
|
$0.00000538
|
$0.000005329
|
|
$8.05
|
$5.38K
|
$5.38K
|
|
|
| 9603 |
|
$0.00000537
|
0.36 |
$5.37K
|
$0.00000538
|
$0.000005139
|
|
$5.65
|
$5.37K
|
$5.37K
|
|
|
| 9624 |
|
$0.00000547
₿0.00000000067
|
0 |
$5.22K
₿0.66
|
$0.00000546
₿0.
|
$0.000005419
₿0.
|
|
$6.76
₿0
|
$5.22K
₿0.66
|
$5.22K
₿0.66
|
|
|
| 9634 |
|
$0.00000518
|
0 |
$5.18K
|
$0.0000052
|
$0.000004969
|
|
$13.71
|
$5.18K
|
$5.18K
|
|
|
| 9656 |
|
$0.000005059
|
0 |
$5.06K
|
$0.000005069
|
$0.000004879
|
|
$39.19
|
$5.06K
|
$5.06K
|
|
|
| 9719 |
|
$0.00000512
|
0 |
$4.7K
|
$0.00000528
|
$0.00000509
|
|
$1.63
|
$5.12K
|
$4.7K
|
|
|
| 9797 |
|
$0.00000468
|
0 |
$4.3K
|
$0.000004799
|
$0.000004629
|
|
$3.82
|
$4.3K
|
$4.3K
|
|
|
| 9804 |
|
$0.000004279
|
-44.26 |
$4.28K
|
$0.00000847
|
$0.000004279
|
|
$1.53K
|
$4.28K
|
$4.28K
|
|
|
| 9825 |
|
$0.000004169
|
0.72 |
$4.17K
|
$0.000004169
₿0.
|
$0.00000413
₿0.
|
|
$3.55
₿0
|
$4.17K
|
$4.17K
|
|
|
| 9849 |
|
$0.00000406
|
0 |
$4.06K
|
$0.000004069
|
$0.00000398
|
|
$4.06
|
$4.06K
|
$4.06K
|
|
|
| 9858 |
|
$0.000004009
|
0.75 |
$4.01K
|
$0.000004009
|
$0.000003829
|
|
$14.81
|
$4.01K
|
$4.01K
|
|
|
| 9875 |
|
$0.000003929
|
-1.73 |
$3.93K
|
$0.000003999
|
$0.00000375
|
|
$37.18
|
$3.93K
|
$3.93K
|
|
|
| 9903 |
|
$0.000003779
|
0 |
$3.78K
|
$0.00000395
|
$0.00000265
|
|
$2.13K
|
$3.78K
|
$3.78K
|
|
|
| 9918 |
|
$0.000003719
|
0.91 |
$3.72K
|
$0.00000375
|
$0.00000349
|
|
$18.84
|
$3.72K
|
$3.72K
|
|
|
| 9957 |
|
$0.000003509
|
-0.20 |
$3.51K
|
$0.00000352
|
$0.000003509
|
|
$280.63
|
$3.51K
|
$3.51K
|
|
|
| 9959 |
|
$0.000003499
|
-0.58 |
$3.5K
|
$0.00000352
₿0.
|
$0.00000334
₿0.
|
|
$74.85
₿0
|
$3.5K
|
$3.5K
|
|
|
| 9979 |
|
$0.000003369
|
0 |
$3.37K
|
$0.000003379
|
$0.00000336
|
|
$2.57
|
$3.37K
|
$3.37K
|
|
|
| 9983 |
|
$0.000004369
|
0.45 |
$3.35K
|
$0.000004359
|
$0.000004169
|
|
$6.49
|
$4.37K
|
$3.35K
|
|
|
| 10019 |
|
$0.000003329
|
0 |
$3.12K
|
$0.000003329
|
$0.000003329
|
|
$7.72
|
$3.12K
|
$3.12K
|
|
|
| 10038 |
|
$0.000003009
|
-2.76 |
$3.01K
|
$0.00000322
|
$0.000002979
|
|
$203.13
|
$3.01K
|
$3.01K
|
|
|
| 10042 |
|
$0.000002979
|
3.08 |
$2.98K
|
$0.000002969
|
$0.00000281
|
|
$48.41
|
$2.98K
|
$2.98K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
