Ergebnisseite 54 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9481)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	USDT yVault YVUSDT	$1.13 ₿0.000011	-0.03	$0 ₿0	$1.13 ₿0.000011	$1.13 ₿0.000011	$0 ₿0	$4.73M ₿49.71	$0 ₿0
—	Energreen EGRN	$0.000449 ₿0.0000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.45 ₿0	$89.82K ₿1.19K	$0 ₿0
—	Aave v3 LDO ALDO	$0.6032 ₿0.0000063	-2.61	$0 ₿0	$0.622 ₿0.0000065	$0.5981 ₿0.0000063	$0 ₿0	$1.88M ₿19.72	$0 ₿0
—	Apu Gurl APUGURL	$0.000000393 ₿0.0000000000040	0	$0 ₿0	$0	$0	$5.01 ₿0	$165.34K ₿1.71	$0 ₿0
—	Re7 WETH Morpho Vault RE7WETH	$0	0	$0	$0	$0	$0	$0	$0
—	MOX AI $MOXI	$0.00001414	0	$14.14K	$0 ₿0.	$0 ₿0.	$15.2 ₿0	$14.14K	$14.14K
—	UNIT $UNIT	$0.02149 ₿0.00000022	-0.87	$0 ₿0	$0.02173 ₿0.00000022	$0.02132 ₿0.00000022	$211.6 ₿0	$5.37M ₿56.46	$0 ₿0
—	Mononoke Inu MONONOKE	$0.00001815 ₿0.00000000019	0	$0 ₿0	$0	$0	$14.61 ₿0	$18.15K ₿0.19	$0 ₿0
—	DxChain Token DX	$0.00000548 ₿0.000000000062	0	$0 ₿0	$0	$0	$1.47 ₿0	$547.84K ₿6.26	$0 ₿0
—	MobileGo MGO	$0.002777 ₿0.00000010	0	$213.75K ₿7.72	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$0	$213.75K ₿7.72
—	Loon Network LOON	$0.00001185 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.27K ₿0	$24.89K ₿4.93	$0 ₿0
—	Scarcity SCX	$4.5 ₿0.000049	0	$0 ₿0	$0	$0	$24.11 ₿0	$33.25K ₿0.37	$0 ₿0
—	JPY Coin JPYC	$0.008781 ₿0.000000092	0.35	$0 ₿0	$0.009143 ₿0.000000095	$0.008709 ₿0.000000091	$239.54 ₿0	$878.27K ₿9.22	$0 ₿0
—	UNI yVault YVUNI	$5.41 ₿0.000056	0.21	$0 ₿0	$5.44 ₿0.000056	$5.25 ₿0.000055	$0 ₿0	$93.06K ₿0.98	$0 ₿0
—	XAI X	$0 ₿0.0000000000000000010	-91.35	$0 ₿0	$0.000000000001 ₿0.0000000000000000070	$0 ₿0.0000000000000000010	$0 ₿0	$13.07K ₿0.14	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000010	-0.01*	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	-0.01*	$0 ₿0	$0.00004726 ₿0.00000000049	$0.00004725 ₿0.00000000049	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
—	StakeVault.Network SVN	$0.000133 ₿0.0000000013	2.21	$0 ₿0	$0.000133 ₿0.0000000014	$0.0001233 ₿0.0000000012	$86.11 ₿0	$279.38K ₿2.93	$0 ₿0
—	Bionergy BIO	$0.00000966	0	$9.66K	$0 ₿0.	$0 ₿0.	$16.06 ₿0	$9.66K	$9.66K
—	Cypher AI CYPHER	$0.00003245	0	$3.25K	$0 ₿0.	$0 ₿0.	$21.27 ₿0	$3.25K	$3.25K
—	Aave USDC AUSDC	$0.999 ₿0.000010	-0.10	$0 ₿0	$1 ₿0.000010	$0.9953 ₿0.000010	$16.47K ₿0.17	$26.92M ₿282.41	$0 ₿0
—	Hillstone Finance HSF	$0.0006995 ₿0.0000000079	0	$0 ₿0	$0	$0	$0.55 ₿0	$69.96K ₿0.79	$0 ₿0
—	XREATORS ORT	$0.0005573 ₿0.0000000058	-10.37	$0 ₿0	$0.0006425 ₿0.0000000067	$0.0005197 ₿0.0000000054	$12.9K ₿0.14	$5.29K ₿0.06	$0 ₿0
—	Robin Hood HOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dancing Baby BABY	$0.0004081 ₿0.0000000042	0	$0 ₿0	$0	$0	$12.54 ₿0	$40.82K ₿0.42	$0 ₿0
—	Aave v3 UNI AUNI	$5.33 ₿0.000055	0.27	$0 ₿0	$5.33 ₿0.000056	$5.15 ₿0.000054	$0 ₿0	$4.69M ₿49.1	$0 ₿0
—	Quantz QUANTZ	$0.00006137	0	$0	$0 ₿0.	$0 ₿0.	$8.55 ₿0	$6.14K	$0
—	Deeper Network DPR	$0.0001703 ₿0.0000000017	-1.09	$0 ₿0	$0.0001726 ₿0.0000000018	$0.0001698 ₿0.0000000017	$34.02K ₿0.36	$1.7M ₿17.88	$0 ₿0
—	Lido Staked Matic STMATIC	$0.1671 ₿0.0000017	-2.16	$0 ₿0	$0.1712 ₿0.0000018	$0.1601 ₿0.0000016	$2.21K ₿0.02	$93.75K ₿0.98	$0 ₿0
—	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.91 ₿0.000062	-0.06	$0 ₿0	$5.91 ₿0.000062	$5.91 ₿0.000061	$582.38 ₿0.01	$4.64M ₿48.67	$0 ₿0
—	Robin Hood HOOD	$0.0003806 ₿0.0000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$301.7 ₿0	$3.81M ₿87.09	$0 ₿0
—	Red Pill RPILL	$0.0000002358 ₿0.0000000000024	-14.06	$0 ₿0	$0.0000002757 ₿0.0000000000028	$0.0000002334 ₿0.0000000000024	$52.11K ₿0.55	$162.76K ₿1.98	$0 ₿0
—	Biblical Truth BTRU	$0.000001689 ₿0.000000000019	0	$0 ₿0	$0	$0	$2.9K ₿0.03	$533.99K ₿6.09	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.14	$0 ₿0
—	MOROS NET MOROS	$0.00006757 ₿0.00000000070	-0.26	$0 ₿0	$0.00006779 ₿0.00000000071	$0.00006757 ₿0.00000000070	$40.29 ₿0	$67.57K ₿0.71	$0 ₿0
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
—	MOONCAT Vault (NFTX) MOONCAT	$476.87 ₿0.0050	-0.53	$0 ₿0	$479.94 ₿0.0050	$476.8 ₿0.0049	$453.03 ₿0	$108.25K ₿1.14	$0 ₿0
—	Megaweapon $WEAPON	$0.03997 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.13 ₿0	$393.34K ₿118.78	$0 ₿0
—	Aave yVault YVAAVE	$182.88 ₿0.0019	2.05	$0 ₿0	$185.42 ₿0.0019	$177.43 ₿0.0018	$0 ₿0	$29.57K ₿0.31	$0 ₿0
—	WSB Coin WSB	$0.000003469 ₿0.000000000036	0.28	$0 ₿0	$0.000003469 ₿0.000000000036	$0.00000344 ₿0.000000000036	$364.34 ₿0	$203.77K ₿2.13	$0 ₿0
—	BTEX BTEX	$0.02373 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$11.87M ₿405.97	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$97,634 ₿1.025	-0.37	$0 ₿0	$98,206 ₿1.025	$96,710 ₿1.025	$0 ₿0	$6.96M ₿73.12	$0 ₿0
—	TomTomCoin TOMS	$0.000004979 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.47K ₿0	$24.92K ₿234.56	$0 ₿0
—	YFI yVault YVYFI	$3,489.89 ₿0.036	0.11	$0 ₿0	$3,530.98 ₿0.036	$3,411.11 ₿0.035	$0 ₿0	$535.01K ₿5.64	$0 ₿0
—	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.	$0.000000000276 ₿0.	$174.67 ₿0	$115.52K ₿4.22	$108.3K ₿3.95
—	OGzClub OGZ	$0.0000003994 ₿0.0000000000040	0	$0 ₿0	$0	$0	$159.26 ₿0	$47.13K ₿0.48	$0 ₿0
—	Cuckadoodledoo CUCK	$0.0004811 ₿0.0000000050	0	$0 ₿0	$0	$0	$65.71 ₿0	$20.21K ₿0.21	$0 ₿0
—	Photon Milky Way PMW	$0	0	$0	$0	$0	$0	$0	$0
—	nsurance N	$0.000000002522 ₿0.000000000000026	0	$0 ₿0	$0	$0	$10.68 ₿0	$2.52K ₿0.03	$0 ₿0
—	KoinBay Token KBT	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Protocol GPT	$0.00028 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.12 ₿0	$0.11 ₿498.7	$0 ₿0
—	Colle AI COLLE	$0.00002125 ₿0.00000000022	10.46	$0 ₿0	$0.00002205 ₿0.00000000023	$0.00001913 ₿0.00000000020	$416.4 ₿0	$319.24K ₿3.35	$0 ₿0
—	Tuition Coin TUIT	$0.0003505 ₿0.0000000038	0	$0 ₿0	$0	$0	$296.13 ₿0	$3.51M ₿38.04	$0 ₿0
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Re7 USDA RE7USDA	$0	0	$0	$0	$0	$0	$0	$0
—	Yala BTC YBTC	$75,723 ₿0.87	0	$0 ₿0	$0	$0	$220.16 ₿0	$37.88M ₿436.48	$0 ₿0
—	Kobe the Shiba Inu KOBE	$0.1425	22.18	$0	$0.1722 ₿0.	$0.1147 ₿0.	$2.68M ₿0	$14.58M	$0
—	WeCoOwn WCX	$0.00002411 ₿0.00000000025	-0.56	$0 ₿0	$0.00002436 ₿0.00000000025	$0.0000239 ₿0.00000000025	$25.83K ₿0.27	$2.41M ₿25.34	$0 ₿0
—	Pepito PEPI	$0.00001686 ₿0.00000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.07 ₿0	$16.87K ₿0.8	$0 ₿0
—	All In One Wallet AIO	$0	0	$0	$0	$0	$0	$0	$0
—	Goat Trading GOAT	$0.00000791 ₿0.000000000086	0	$0 ₿0	$0	$0	$11.9 ₿0	$70.28K ₿0.77	$0 ₿0
—	TEAR TEAR	$0.0005377 ₿0.0000000055	0	$0 ₿0	$0	$0	$4.82 ₿0	$537.71K ₿5.59	$0 ₿0
—	Young Peezy PEEZY	$0.000000000027 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$155.76 ₿0	$11.43K ₿0.13	$0 ₿0
—	Yuge YUGE	$0.000000009915 ₿0.00000000000011	0	$0 ₿0	$0	$0	$12.37 ₿0	$9.92K ₿0.11	$0 ₿0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	Crosschain IOTX CIOTX	$0.008042 ₿0.000000084	-1.28	$0 ₿0	$0.008335 ₿0.000000087	$0.007787 ₿0.000000081	$8.3K ₿0.09	$107.44K ₿1.13	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.3823 ₿0.0000040	2.34	$0 ₿0	$0.386 ₿0.0000040	$0.3654 ₿0.0000038	$0 ₿0	$10.65K ₿0.11	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9936 ₿0.000010	0.01*	$0 ₿0	$0.994 ₿0.000010	$0.9933 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	Plebz PLEB	$0.000000000032 ₿0.00000000000000035	0	$0 ₿0	$0	$0	$228.02 ₿0	$13.62K ₿0.15	$0 ₿0
—	Eigenpie mstETH MSTETH	$2,288.82	0	$0	$0 ₿0.	$0 ₿0.	$18.55 ₿0	$1.49M	$0
—	Darkmatter DMT	$0.0002149 ₿0.0000000023	0	$0 ₿0	$0	$0	$4.45 ₿0	$6.92K ₿0.07	$0 ₿0
—	CloutContracts CCS	$0.8212 ₿0.0000086	-0.49	$0 ₿0	$0.8294 ₿0.0000086	$0.8137 ₿0.0000086	$13.01K ₿0.13	$91.11M ₿954.62	$0 ₿0
—	Volt Inu [OLD] VOLT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.26 ₿0	$222.39K ₿7.53	$0 ₿0
—	Multichain MULTI	$0.3187 ₿0.0000033	-0.18	$0 ₿0	$0.3341 ₿0.0000034	$0.3158 ₿0.0000033	$20.91K ₿0.22	$31.87M ₿334.91	$0 ₿0
—	ESG ESG	$0.01512 ₿0.00000016	0.78	$0 ₿0	$0.01589 ₿0.00000016	$0.01408 ₿0.00000014	$10.89K ₿0.11	$745.92K ₿8.06	$0 ₿0
—	LUSD yVault YVLUSD	$1.23 ₿0.000012	-0.01*	$0 ₿0	$1.23 ₿0.000012	$1.22 ₿0.000012	$0 ₿0	$3.74K ₿0.04	$0 ₿0
—	Epic League EPL	$0.0004953 ₿0.0000000052	-1.57	$0 ₿0	$0.0005035 ₿0.0000000052	$0.0004882 ₿0.0000000051	$27.14 ₿0	$495.32K ₿5.24	$0 ₿0
—	The Blox Project BLOX	$0.0008226 ₿0.0000000087	0	$0 ₿0	$0	$0	$85.65 ₿0	$82.26K ₿0.88	$0 ₿0
—	Aave v3 BAL ABAL	$0.5525 ₿0.0000057	1.07	$0 ₿0	$0.5525 ₿0.0000058	$0.5467 ₿0.0000057	$0 ₿0	$0	$0 ₿0
—	YAK YAK	$0 ₿0.	0	$0 ₿0	$0	$0	$14.3 ₿0	$28.22K ₿0.3	$0 ₿0
—	Arcade ARC	$0.0002434	0	$22.23K	$0 ₿0.	$0 ₿0.	$95.84 ₿0	$194.74K	$22.23K
—	Lunex Network LNEX	$0	0	$0	$0	$0	$0	$0	$0
—	Wolt WOLT	$0.000000000017	0	$6.96K	$0 ₿0.	$0 ₿0.	$17.72 ₿0	$6.96K	$6.96K
—	Re7 tBTC RE7TBTC	$95,142 ₿0.99	-0.46	$0 ₿0	$95,765 ₿1.0012	$93,915 ₿0.99	$0	$0	$0 ₿0
—	Crypto Czar CZAR	$0.00001111	0	$11.11K	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$11.11K	$11.11K
—	Smokin Frog SFROG	$0.000001399 ₿0.000000000014	0	$0 ₿0	$0	$0	$22.42 ₿0	$1.4K ₿0.01	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Badger Sett Badger BBADGER	$1.19 ₿0.000012	-0.77	$0 ₿0	$1.21 ₿0.000012	$1.18 ₿0.000012	$1.65 ₿0	$3.75M ₿39.39	$0 ₿0
—	Capital DAO Starter CDS	$0.0001487 ₿0.0000000016	0	$0 ₿0	$0	$0	$102.44 ₿0	$1.24M ₿13.62	$0 ₿0
—	Tribal Token TRIBL	$0.0001138 ₿0.0000000012	0	$0 ₿0	$0	$0	$59.8 ₿0	$113.88K ₿1.24	$0 ₿0
—	1INCH yVault YV1INCH	$0.1728 ₿0.0000018	5.82	$0 ₿0	$0.176 ₿0.0000018	$0.1617 ₿0.0000017	$0 ₿0	$11.76K ₿0.12	$0 ₿0
—	Aave v3 SNX ASNX	$0.4759 ₿0.0000049	2.95	$0 ₿0	$0.4812 ₿0.0000049	$0.452 ₿0.0000047	$0 ₿0	$145.25K ₿1.52	$0 ₿0
—	Hyper HYPER	$0.00000005331 ₿0.00000000000056	34.35	$0 ₿0	$0.0000003155 ₿0.0000000000033	$0.00000003777 ₿0.00000000000039	$316.44 ₿0	$117.29 ₿0	$0 ₿0
—	Dignity Gold DIGAU	$4.99 ₿0.000053	19.16	$0 ₿0	$5.74 ₿0.000060	$4.17 ₿0.000043	$751.91K ₿7.99	$14.86B ₿159.74K	$0 ₿0
—	BUTTCOIN BUTTCOIN	$0.00001354	0	$12.89K	$0 ₿0.	$0 ₿0.	$105.3 ₿0	$12.89K	$12.89K
—	FTX Token FTT	$0.5222 ₿0.0000054	-0.54	$0 ₿0	$0.5363 ₿0.0000056	$0.5133 ₿0.0000054	$5.09M ₿53.37	$171.89M ₿1.81K	$0 ₿0
—	Modex MODEX	$0.008437 ₿0.000000088	0.25	$0 ₿0	$0.008441 ₿0.000000094	$0.008351 ₿0.000000087	$47.45 ₿0	$2.25M ₿23.49	$0 ₿0
—	SoPay SOP	$0.00001779 ₿0.00000000018	-2.10	$0 ₿0	$0.00001891 ₿0.00000000019	$0.00001749 ₿0.00000000016	$12.47K ₿0.13	$80.08K ₿0.84	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}