Ergebnisseite 4 für Top Elastos Smart Contract Chain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elastos Smart Contract Chain Ökosystem-Kategorie-Token

Elastos Smart Contract Chain Ökosystem (2311)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
712	COTI COTI	$0.00857 ₿0.00000014	-3.11	$24.88M ₿411.41	$0.008881 ₿0.00000014	$0.008519 ₿0.00000014	$3.62M ₿56.73	$24.88M ₿411.41	$24.88M ₿411.41
713	Black Phoenix BPX	$0.004314 ₿0.000000067	0	$24.88M ₿386.61	$0.004314 ₿0.000000067	$0.004314 ₿0.000000067	$0 ₿0	$34.2M ₿531.49	$24.88M ₿386.61
714	Auction AUCTION	$3.35 ₿0.000055	0.04	$24.85M ₿411.28	$3.43 ₿0.000057	$3.28 ₿0.000054	$7.18M ₿110.96	$25.59M ₿423.51	$24.85M ₿411.28
715	Pundi X PUNDIX	$0.09643 ₿0.0000015	0.02	$24.92M ₿412.08	$0.1221 ₿0.0000020	$0.08842 ₿0.0000014	$22.48M ₿373.58	$24.92M ₿412.08	$24.92M ₿412.08
716	Merlin Chain MERL	$0.0189 ₿0.00000031	0.37	$24.84M ₿410.77	$0.01931 ₿0.00000032	$0.01818 ₿0.00000030	$3.83M ₿64.31	$39.71M ₿656.53	$24.84M ₿410.77
718	MVL MVL	$0.0008899 ₿0.000000014	2.61	$24.75M ₿409.25	$0.0009601 ₿0.000000015	$0.0008668 ₿0.000000014	$474.45K ₿7.85	$26.7M ₿441.58	$24.75M ₿409.25
721	EthereumPoW ETHW	$0.2271 ₿0.0000037	-2.91	$24.51M ₿405.48	$0.2343 ₿0.0000039	$0.2268 ₿0.0000037	$1.47M ₿25.24	$24.51M ₿405.48	$24.51M ₿405.48
722	Stargate Finance STG	$0.1728 ₿0.0000028	6.33	$24.37M ₿402.99	$0.178 ₿0.0000029	$0.1585 ₿0.0000026	$25.45M ₿421.45	$24.37M ₿402.99	$24.37M ₿402.99
725	IOST IOST	$0.000718 ₿0.000000011	-0.47	$24.4M ₿403.45	$0.0007299 ₿0.000000012	$0.0007113 ₿0.000000011	$5.38M ₿89.02	$24.4M ₿403.45	$24.4M ₿403.45
726	Ardor ARDR	$0.02435 ₿0.00000040	5.72	$24.32M ₿402.26	$0.02818 ₿0.00000046	$0.02276 ₿0.00000038	$6.66M ₿110.05	$24.32M ₿402.26	$24.32M ₿402.26
729	Illuvium ILV	$2.91 ₿0.000048	-2.30	$24.15M ₿399.19	$2.99 ₿0.000049	$2.91 ₿0.000048	$2.74M ₿42.98	$27.97M ₿462.37	$24.15M ₿399.19
732	Whiteheart WHITE	$2,693.96 ₿0.044	-0.44	$23.94M ₿399.21	$2,705.82 ₿0.045	$2,676.48 ₿0.044	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
733	Euler EUL	$0.9916 ₿0.000016	-3.46	$23.94M ₿396.12	$1.03 ₿0.000017	$0.9751 ₿0.000016	$2.14M ₿35.42	$26.95M ₿445.93	$23.94M ₿396.12
738	GMT GMT	$0.007582 ₿0.00000012	-0.39	$23.59M ₿390.14	$0.007703 ₿0.00000012	$0.00744 ₿0.00000012	$6.53M ₿107.96	$38.47M ₿636.22	$23.59M ₿390.14
742	Electronic USD EUSD	$0.9979 ₿0.000016	0.74	$23.38M ₿386.56	$1 ₿0.000016	$0.9855 ₿0.000016	$233.76K ₿3.86	$23.38M ₿386.56	$23.38M ₿386.56
743	CYBER CYBER	$0.3479 ₿0.0000057	-2.20	$23.37M ₿386.51	$0.3568 ₿0.0000059	$0.3475 ₿0.0000057	$8.13M ₿133.56	$34.76M ₿574.78	$23.37M ₿386.51
745	Stratis STRAX	$0.0107 ₿0.00000017	3.19	$23.28M ₿384.94	$0.01199 ₿0.00000019	$0.01033 ₿0.00000017	$14.44M ₿211.74	$23.28M ₿384.95	$23.28M ₿384.94
749	Snek SNEK	$0.0003062 ₿0.0000000050	1.45	$22.88M ₿378.37	$0.0003088 ₿0.0000000051	$0.0003001 ₿0.0000000049	$1.42M ₿23.45	$23.05M ₿381.09	$22.88M ₿378.37
750	Power Ledger POWR	$0.04311 ₿0.00000071	1.10	$22.84M ₿377.7	$0.04477 ₿0.00000074	$0.04179 ₿0.00000069	$4.14M ₿68.4	$43.09M ₿712.61	$22.84M ₿377.7
751	HydraDX HDX	$0.003848 ₿0.000000063	1.75	$22.77M ₿376.59	$0.00389 ₿0.000000064	$0.003748 ₿0.000000062	$9.34K ₿0.15	$24.72M ₿408.7	$22.77M ₿376.59
757	Velodrome Finance VELO	$0.01842 ₿0.00000030	-1.69	$22.55M ₿372.87	$0.01883 ₿0.00000031	$0.01807 ₿0.00000030	$1.93M ₿31.98	$46.42M ₿767.47	$22.55M ₿372.87
758	Frax Share FRAX	$0.2399 ₿0.0000039	-1.69	$22.45M ₿371.19	$0.2459 ₿0.0000040	$0.2393 ₿0.0000039	$570.23K ₿9.43	$23.91M ₿395.29	$22.45M ₿371.19
760	Steem STEEM	$0.04029 ₿0.00000066	1.51	$22.22M ₿367.45	$0.04107 ₿0.00000068	$0.03921 ₿0.00000065	$4.5M ₿74.42	$22.22M ₿367.47	$22.22M ₿367.45
761	Sai SAI	$8.34 ₿0.00013	0.28	$22.17M ₿366.54	$8.42 ₿0.00013	$8.24 ₿0.00013	$8.84 ₿0	$22.17M ₿366.54	$22.17M ₿366.54
764	Tokamak Network TON	$0.3525 ₿0.0000058	2.17	$22.07M ₿365.02	$0.3721 ₿0.0000061	$0.3415 ₿0.0000056	$1.35M ₿22.26	$36.97M ₿611.44	$22.07M ₿365.02
765	Propy PRO	$0.38 ₿0.0000062	8.51	$22.02M ₿364.51	$0.3812 ₿0.0000062	$0.3424 ₿0.0000057	$274.31K ₿4.54	$38.03M ₿629.58	$22.02M ₿364.51
768	FIDA FIDA	$0.02219 ₿0.00000036	0.25	$21.98M ₿363.51	$0.02321 ₿0.00000038	$0.02199 ₿0.00000036	$6.83M ₿112.91	$21.98M ₿363.51	$21.98M ₿363.51
769	Open Campus EDU	$0.02833 ₿0.00000046	-5.05	$21.95M ₿362.87	$0.02993 ₿0.00000049	$0.0283 ₿0.00000046	$5.01M ₿82.92	$28.33M ₿468.45	$21.95M ₿362.87
772	Ark ARK	$0.1104 ₿0.0000018	1.56	$21.79M ₿361.79	$0.1416 ₿0.0000023	$0.1059 ₿0.0000017	$29.71M ₿499.79	$21.79M ₿361.8	$21.79M ₿361.79
773	Gigachad GIGA	$0.002279 ₿0.000000037	-1.10	$21.89M ₿361.97	$0.00232 ₿0.000000038	$0.002256 ₿0.000000037	$5.68M ₿93.91	$21.89M ₿361.97	$21.89M ₿361.97
777	Metal MTL	$0.2354 ₿0.0000038	1.74	$21.68M ₿358.44	$0.2387 ₿0.0000039	$0.2292 ₿0.0000038	$854.26K ₿14.15	$21.68M ₿358.44	$21.68M ₿358.44
781	Mil.k Alliance MLK	$0.03835 ₿0.00000063	-5.57	$21.48M ₿355.16	$0.04592 ₿0.00000076	$0.03767 ₿0.00000062	$15.82M ₿262.59	$37.96M ₿627.69	$21.48M ₿355.16
782	SKALE SKL	$0.003512 ₿0.000000058	-2.46	$21.41M ₿354.02	$0.003611 ₿0.000000060	$0.003492 ₿0.000000057	$2.76M ₿45.77	$22.09M ₿365.33	$21.41M ₿354.02
783	LON LON	$0.1732 ₿0.0000028	-0.35	$21.39M ₿353.72	$0.1741 ₿0.0000029	$0.1726 ₿0.0000028	$4.8K ₿0.08	$24.34M ₿402.46	$21.39M ₿353.72
788	WOO Network WOO	$0.01109 ₿0.00000018	-3.23	$20.96M ₿346.5	$0.01148 ₿0.00000019	$0.01109 ₿0.00000018	$2.04M ₿33.81	$20.96M ₿346.5	$20.96M ₿346.5
789	iExec RLC RLC	$0.2889 ₿0.0000047	-2.54	$20.92M ₿345.83	$0.2966 ₿0.0000049	$0.2876 ₿0.0000047	$1.92M ₿31.61	$25.14M ₿415.67	$20.92M ₿345.83
790	WINk WIN	$0.00002103 ₿0.00000000034	0.68	$20.9M ₿345.63	$0.00002129 ₿0.00000000035	$0.00002084 ₿0.00000000034	$4.22M ₿70.16	$20.9M ₿345.63	$20.9M ₿345.63
791	Ontology Gas ONG	$0.04406 ₿0.00000072	1.15	$20.87M ₿345.26	$0.04513 ₿0.00000074	$0.04309 ₿0.00000072	$1.69M ₿27.89	$35.22M ₿582.7	$20.87M ₿345.26
793	LCX LCX	$0.02223 ₿0.00000036	3.28	$20.92M ₿345.92	$0.02236 ₿0.00000037	$0.02127 ₿0.00000035	$71.96K ₿1.19	$20.49M ₿338.76	$20.92M ₿345.92
794	Metis Token METIS	$2.76 ₿0.000045	-4.77	$20.74M ₿343.29	$2.91 ₿0.000048	$2.76 ₿0.000045	$1.63M ₿27.01	$27.62M ₿457.09	$20.74M ₿343.29
796	XT.com Token XT	$3.4 ₿0.000056	0.76	$20.56M ₿339.96	$3.42 ₿0.000056	$3.35 ₿0.000055	$3.99M ₿66.05	$3.4B ₿56.23K	$20.56M ₿339.96
802	Cartesi CTSI	$0.0219 ₿0.00000036	-2.55	$20.32M ₿335.96	$0.02247 ₿0.00000037	$0.02183 ₿0.00000036	$1.97M ₿32.44	$21.9M ₿362.15	$20.32M ₿335.96
805	Prometeus PROM	$1.1 ₿0.000018	-0.59	$20.16M ₿333.31	$1.13 ₿0.000018	$1.1 ₿0.000018	$668.84K ₿11.05	$21.26M ₿351.57	$20.16M ₿333.31
806	Lisk LSK	$0.08619 ₿0.0000014	-1.32	$20.09M ₿332.27	$0.09195 ₿0.0000015	$0.08594 ₿0.0000014	$3.5M ₿57.89	$34.48M ₿570.22	$20.09M ₿332.27
812	Arcblock ABT	$0.202 ₿0.0000033	2.38	$19.92M ₿329.43	$0.2156 ₿0.0000035	$0.1958 ₿0.0000032	$112.75K ₿1.86	$37.59M ₿621.57	$19.92M ₿329.43
813	Clearpool CPOOL	$0.01979 ₿0.00000032	3.90	$19.79M ₿327.22	$0.02036 ₿0.00000034	$0.019 ₿0.00000031	$1.92M ₿31.85	$19.79M ₿327.22	$19.79M ₿327.22
815	StrikeCoin STRX	$0.02245 ₿0.00000037	-0.15	$19.76M ₿326.7	$0.02258 ₿0.00000037	$0.02224 ₿0.00000036	$3.1K ₿0.05	$19.76M ₿326.7	$19.76M ₿326.7
817	Everipedia IQ	$0.0007463 ₿0.000000012	1.05	$19.65M ₿324.85	$0.0007503 ₿0.000000012	$0.0007287 ₿0.000000012	$654.38K ₿10.82	$19.65M ₿324.85	$19.65M ₿324.85
819	dKargo DKA	$0.003918 ₿0.000000064	4.12	$19.58M ₿323.73	$0.004044 ₿0.000000067	$0.003747 ₿0.000000062	$1.16M ₿19.19	$19.58M ₿323.73	$19.58M ₿323.73
821	Lista DAO LISTA	$0.04737 ₿0.00000078	-4.93	$19.61M ₿324	$0.04982 ₿0.00000082	$0.04725 ₿0.00000078	$3.12M ₿51.6	$37.69M ₿622.57	$19.61M ₿324
823	Energy Web Token EWT	$0.3215 ₿0.0000053	-0.08	$19.46M ₿321.86	$0.3256 ₿0.0000054	$0.3205 ₿0.0000052	$308.88K ₿5.11	$26.06M ₿430.99	$19.46M ₿321.86
824	A Hunters Dream CAW	$0.00000003042 ₿0.00000000000050	0.14	$19.37M ₿320.34	$0.00000003064 ₿0.00000000000051	$0.00000003013 ₿0.00000000000050	$300.69K ₿4.97	$20.29M ₿335.43	$19.37M ₿320.34
826	STON STON	$0.5137 ₿0.0000084	0.36	$19.24M ₿318.17	$0.5205 ₿0.0000086	$0.5066 ₿0.0000084	$7.02K ₿0.12	$51.38M ₿849.6	$19.24M ₿318.17
827	Audius AUDIO	$0.01341 ₿0.00000022	-1.75	$19.22M ₿317.65	$0.01374 ₿0.00000023	$0.0133 ₿0.00000022	$2.48M ₿40.84	$19.22M ₿317.65	$19.22M ₿317.65
829	SATS (Ordinals) SATS	$0.000000009081 ₿0.00000000000014	-0.44	$19.03M ₿314.69	$0.000000009151 ₿0.00000000000015	$0.000000008944 ₿0.00000000000014	$1.48M ₿26.74	$19.03M ₿314.69	$19.03M ₿314.69
833	Tornado Cash TORN	$4.98 ₿0.000082	2.63	$18.98M ₿313.83	$5.09 ₿0.000083	$4.79 ₿0.000080	$88.63K ₿1.47	$49.81M ₿823.58	$18.98M ₿313.83
834	Liquity LQTY	$0.1928 ₿0.0000031	1.92	$19.03M ₿314.32	$0.1924 ₿0.0000031	$0.1856 ₿0.0000030	$3.15M ₿50.96	$19.27M ₿318.36	$19.03M ₿314.32
837	Adventure Gold AGLD	$0.2131 ₿0.0000035	5.38	$18.6M ₿308.1	$0.2607 ₿0.0000043	$0.1924 ₿0.0000032	$154.72M ₿2.76K	$19.75M ₿327.13	$18.6M ₿308.1
838	PinkSale PINKSALE	$187.45 ₿0.0030	-6.20	$18.75M ₿309.96	$200.4 ₿0.0033	$187.45 ₿0.0030	$39.14K ₿0.65	$18.75M ₿309.96	$18.75M ₿309.96
839	SingularityNET AGIX	$0.07769 ₿0.0000012	0.15	$18.85M ₿311.63	$0.07844 ₿0.0000013	$0.07666 ₿0.0000012	$5.03K ₿0.08	$31.96M ₿528.38	$18.85M ₿311.63
840	WAX WAXP	$0.004027 ₿0.000000066	-3.24	$18.66M ₿308.57	$0.004291 ₿0.000000071	$0.004002 ₿0.000000066	$4.7M ₿77.73	$18.66M ₿308.57	$18.66M ₿308.57
844	Kyber Network Crystal KNC	$0.1094 ₿0.0000018	0.73	$18.63M ₿308.02	$0.112 ₿0.0000018	$0.1075 ₿0.0000017	$3.65M ₿60.28	$26.38M ₿436.23	$18.63M ₿308.02
847	Songbird SGB	$0.001078 ₿0.000000017	3.38	$18.5M ₿305.92	$0.001123 ₿0.000000018	$0.001035 ₿0.000000017	$79.16K ₿1.31	$20.89M ₿345.4	$18.5M ₿305.92
848	Token Pocket TPT	$0.005659 ₿0.000000093	-0.38	$18.42M ₿304.54	$0.005719 ₿0.000000095	$0.005625 ₿0.000000092	$64.75K ₿1.07	$18.42M ₿304.54	$18.42M ₿304.54
851	ZelCash FLUX	$0.04446 ₿0.00000073	-2.10	$18.36M ₿303.54	$0.04542 ₿0.00000075	$0.04446 ₿0.00000073	$1.42M ₿23.42	$18.36M ₿303.63	$18.36M ₿303.54
853	Aurora AURORA	$0.02546 ₿0.00000042	3.88	$18.23M ₿301.48	$0.02548 ₿0.00000042	$0.02451 ₿0.00000040	$337.36K ₿5.97	$25.46M ₿420.98	$18.23M ₿301.48
854	Zentry ZENT	$0.002334 ₿0.000000038	-0.01	$18.18M ₿300.64	$0.002355 ₿0.000000039	$0.002292 ₿0.000000037	$690.36K ₿11.42	$22.66M ₿374.72	$18.18M ₿300.64
856	Harmony ONE	$0.001223 ₿0.000000020	-4.16	$18.18M ₿300.56	$0.001276 ₿0.000000021	$0.00122 ₿0.000000020	$854.78K ₿13.55	$18.18M ₿300.56	$18.18M ₿300.56
859	Constellation DAG	$0.004658 ₿0.000000077	15.67	$18.11M ₿299.35	$0.004873 ₿0.000000080	$0.004027 ₿0.000000067	$929.6K ₿15.41	$18.11M ₿299.35	$18.11M ₿299.35
860	Yield Guild Games YGG	$0.02268 ₿0.00000037	-0.87	$18.08M ₿298.99	$0.02348 ₿0.00000039	$0.02257 ₿0.00000037	$4.21M ₿69.73	$22.68M ₿375.14	$18.08M ₿298.99
866	Cobak Token CBK	$0.1803 ₿0.0000029	4.45	$17.89M ₿295.87	$0.216 ₿0.0000035	$0.1702 ₿0.0000028	$5.72M ₿94.58	$18.04M ₿298.29	$17.89M ₿295.87
868	BLAST BLAST	$0.0002775 ₿0.0000000045	1.65	$17.83M ₿294.87	$0.0002812 ₿0.0000000046	$0.0002676 ₿0.0000000044	$1.44M ₿23.87	$27.76M ₿459.02	$17.83M ₿294.87
869	ResearchCoin RSC	$0.08045 ₿0.0000013	6.74	$17.8M ₿294.28	$0.08081 ₿0.0000013	$0.07356 ₿0.0000012	$555.34K ₿9.18	$80.44M ₿1.33K	$17.8M ₿294.28
871	SECRET SCRT	$0.05154 ₿0.00000085	-4.65	$17.75M ₿293.48	$0.05434 ₿0.00000090	$0.05033 ₿0.00000083	$7.05M ₿116.56	$18.53M ₿306.37	$17.75M ₿293.48
876	ChainGPT CGPT	$0.01851 ₿0.00000030	-3.68	$17.27M ₿285.53	$0.01924 ₿0.00000032	$0.0185 ₿0.00000030	$2.92M ₿47.73	$18.47M ₿305.39	$17.27M ₿285.53
878	Civic CVC	$0.0215 ₿0.00000035	5.00	$17.25M ₿285.01	$0.02347 ₿0.00000039	$0.02016 ₿0.00000033	$9.57M ₿158.2	$21.51M ₿355.38	$17.25M ₿285.01
880	CertiK CTK	$0.107 ₿0.0000017	-2.10	$17.2M ₿284.36	$0.1097 ₿0.0000018	$0.1069 ₿0.0000017	$452.57K ₿6.98	$17.21M ₿284.53	$17.2M ₿284.36
881	Spell Token SPELL	$0.00009967 ₿0.0000000016	-2.74	$17.1M ₿282.66	$0.000103 ₿0.0000000017	$0.00009943 ₿0.0000000016	$2.08M ₿34.36	$19.54M ₿323.03	$17.1M ₿282.66
883	Ergo ERG	$0.2045 ₿0.0000033	0.82	$17.03M ₿281.66	$0.2063 ₿0.0000034	$0.2022 ₿0.0000033	$112.65K ₿1.86	$20M ₿330.69	$17.03M ₿281.66
885	DODO DODO	$0.01688 ₿0.00000027	-0.79	$16.87M ₿278.93	$0.01749 ₿0.00000029	$0.01642 ₿0.00000027	$2M ₿32.72	$16.87M ₿278.93	$16.87M ₿278.93
886	Electroneum ETN	$0.0009344 ₿0.000000015	-1.69	$16.8M ₿277.84	$0.0009504 ₿0.000000015	$0.0009303 ₿0.000000015	$307.08K ₿5.08	$16.8M ₿277.84	$16.8M ₿277.84
888	SPACE ID ID	$0.03919 ₿0.00000064	-4.87	$16.78M ₿277.33	$0.04302 ₿0.00000072	$0.03846 ₿0.00000063	$17.54M ₿481.87	$77.83M ₿1.29K	$16.78M ₿277.33
889	OHO Blockchain OHO	$0.0007286 ₿0.000000012	0.95	$16.74M ₿276.73	$0.0007302 ₿0.000000012	$0.000711 ₿0.000000011	$125.06K ₿2.07	$32.79M ₿542.24	$16.74M ₿276.73
892	Smooth Love Potion SLP	$0.0004571 ₿0.0000000075	-2.91	$16.59M ₿274.44	$0.0004714 ₿0.0000000078	$0.0004573 ₿0.0000000075	$1.11M ₿18.32	$16.59M ₿274.44	$16.59M ₿274.44
897	Bifrost BFC	$0.01169 ₿0.00000019	0.44	$16.28M ₿269.17	$0.01178 ₿0.00000019	$0.01159 ₿0.00000019	$482.68K ₿7.98	$27.71M ₿458.25	$16.28M ₿269.17
900	GameBuild GAME	$0.0008459 ₿0.000000013	3.82	$16.24M ₿268.69	$0.0008772 ₿0.000000014	$0.0008107 ₿0.000000013	$382.7K ₿6.33	$18.12M ₿299.73	$16.24M ₿268.69
901	Bit2Me B2M	$0.005503 ₿0.000000090	-0.19	$16.24M ₿268.55	$0.005561 ₿0.000000092	$0.005052 ₿0.000000083	$33.29K ₿0.55	$27.18M ₿449.52	$16.24M ₿268.55
904	Pocket Network POKT	$0.008052 ₿0.00000013	8.64	$16.2M ₿267.85	$0.01014 ₿0.00000016	$0.007356 ₿0.00000012	$7.66M ₿126.58	$18.93M ₿313.08	$16.2M ₿267.85
905	DeGate DG	$0.04162 ₿0.00000069	-0.01*	$16.12M ₿267.57	$0.04162 ₿0.00000069	$0.04161 ₿0.00000068	$416.22 ₿0.01	$41.62M ₿691	$16.12M ₿267.57
906	Cetus Protocol CETUS	$0.01696 ₿0.00000028	-0.38	$16.13M ₿266.55	$0.0172 ₿0.00000028	$0.01681 ₿0.00000027	$1.69M ₿37.95	$17.02M ₿281.22	$16.13M ₿266.55
908	CHEX Token CHEX	$0.01283 ₿0.00000021	5.83	$16.05M ₿265.27	$0.01432 ₿0.00000023	$0.01211 ₿0.00000020	$217.06K ₿3.59	$16.05M ₿265.27	$16.05M ₿265.27
909	Atletico Madrid ATM	$1.87 ₿0.000030	0.88	$16.01M ₿264.63	$2 ₿0.000033	$1.77 ₿0.000029	$7.14M ₿118.01	$18.66M ₿308.38	$16.01M ₿264.63
910	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
916	Loopring LRC	$0.01267 ₿0.00000020	0.40	$15.8M ₿261.25	$0.01277 ₿0.00000021	$0.01241 ₿0.00000020	$1.93M ₿32.3	$17.42M ₿288.06	$15.8M ₿261.25
917	Tree TREE	$0.1556 ₿0.0000025	3.21	$15.78M ₿260.81	$0.157 ₿0.0000025	$0.1497 ₿0.0000025	$11.64K ₿0.19	$17.68M ₿292.22	$15.78M ₿260.81
918	DeFiChain DFI	$0.0171 ₿0.00000028	2,134.29	$15.78M ₿260.9	$0.0171 ₿0.00000028	$0.0006988 ₿0.000000011	$1.12K ₿0.02	$20.53M ₿339.51	$15.78M ₿260.9
923	Aevo AEVO	$0.01712 ₿0.00000028	-2.86	$15.7M ₿259.51	$0.01766 ₿0.00000029	$0.01711 ₿0.00000028	$3.03M ₿50.03	$17.12M ₿282.95	$15.7M ₿259.51
927	HUNT Platform HUNT	$0.07834 ₿0.0000012	-0.54	$15.6M ₿258.08	$0.08194 ₿0.0000013	$0.07743 ₿0.0000012	$8.44K ₿0.14	$15.6M ₿258.08	$15.6M ₿258.08
932	Celo Dollar USDM	$0.9997 ₿0.000016	-0.01*	$15.38M ₿254.37	$1 ₿0.000016	$0.9995 ₿0.000016	$527.83K ₿7.76	$15.38M ₿254.37	$15.38M ₿254.37
933	QANplatform QANX	$0.009044 ₿0.00000014	-2.15	$15.38M ₿254.26	$0.009506 ₿0.00000015	$0.009034 ₿0.00000014	$110.41K ₿1.83	$18.99M ₿314.01	$15.38M ₿254.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}