Página de Resultados 4 para Principais criptomoedas Ecossistema Elastos Smart Contract Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Elastos Smart Contract Chain

Ecossistema Elastos Smart Contract Chain (2311)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
698	Venom VENOM	$0.0108 ₿0.00000018	-1.25	$25.01M ₿420.57	$0.01108 ₿0.00000018	$0.01076 ₿0.00000017	$85.94K ₿1.45	$79.6M ₿1.34K	$25.01M ₿420.57
710	Merlin Chain MERL	$0.0187 ₿0.00000031	-0.45	$24.58M ₿411.8	$0.01941 ₿0.00000032	$0.01848 ₿0.00000030	$2.72M ₿45.64	$39.28M ₿658.17	$24.58M ₿411.8
711	Euler EUL	$1.02 ₿0.000017	2.45	$24.55M ₿413.27	$1.03 ₿0.000017	$0.9673 ₿0.000016	$2.08M ₿35.31	$27.64M ₿465.24	$24.55M ₿413.27
712	MVL MVL	$0.0008817 ₿0.000000014	-0.86	$24.51M ₿412.68	$0.000933 ₿0.000000015	$0.0008737 ₿0.000000014	$172.33K ₿2.9	$26.44M ₿445.29	$24.51M ₿412.68
713	IOST IOST	$0.0007173 ₿0.000000012	0.43	$24.47M ₿411.85	$0.0007224 ₿0.000000012	$0.0007022 ₿0.000000011	$4.24M ₿71.57	$24.47M ₿411.85	$24.47M ₿411.85
715	COTI COTI	$0.008377 ₿0.00000014	-1.83	$24.33M ₿410.12	$0.008562 ₿0.00000014	$0.008385 ₿0.00000014	$2.43M ₿52.35	$24.33M ₿410.13	$24.33M ₿410.12
716	Ardor ARDR	$0.02438 ₿0.00000041	0.45	$24.35M ₿409.81	$0.02704 ₿0.00000044	$0.02394 ₿0.00000039	$3.93M ₿66.22	$24.35M ₿409.81	$24.35M ₿409.81
718	EthereumPoW ETHW	$0.2238 ₿0.0000037	-1.46	$24.14M ₿406.7	$0.2282 ₿0.0000038	$0.2232 ₿0.0000037	$990.25K ₿16.68	$24.14M ₿406.7	$24.14M ₿406.7
719	Black Phoenix BPX	$0.004172 ₿0.000000069	-3.28	$24.06M ₿403.53	$0.004314 ₿0.000000070	$0.004169 ₿0.000000067	$157.22 ₿0	$33.08M ₿554.75	$24.06M ₿403.53
721	Auction AUCTION	$3.23 ₿0.000054	-2.81	$24M ₿404.59	$3.33 ₿0.000055	$3.23 ₿0.000053	$6.02M ₿99.15	$24.72M ₿416.62	$24M ₿404.59
722	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
729	Illuvium ILV	$2.86 ₿0.000048	-1.52	$23.75M ₿399.21	$2.91 ₿0.000048	$2.85 ₿0.000047	$2.55M ₿45.97	$27.51M ₿462.39	$23.75M ₿399.21
731	Open Campus EDU	$0.03048 ₿0.00000051	7.19	$23.61M ₿399.12	$0.03127 ₿0.00000052	$0.02811 ₿0.00000046	$9.78M ₿149.82	$30.48M ₿515.24	$23.61M ₿399.12
734	Velodrome Finance VELO	$0.01921 ₿0.00000032	4.37	$23.53M ₿396.61	$0.01942 ₿0.00000032	$0.0179 ₿0.00000029	$2.41M ₿40.58	$48.43M ₿816.36	$23.53M ₿396.61
736	GMT GMT	$0.007543 ₿0.00000012	-0.06	$23.49M ₿395.08	$0.007736 ₿0.00000012	$0.007429 ₿0.00000012	$4.41M ₿75.24	$38.31M ₿644.27	$23.49M ₿395.08
737	Electronic USD EUSD	$0.9989 ₿0.000016	-0.02	$23.4M ₿393.73	$0.9998 ₿0.000016	$0.9633 ₿0.000016	$243.04K ₿4.11	$23.4M ₿393.73	$23.4M ₿393.73
739	Stargate Finance STG	$0.1641 ₿0.0000027	-6.71	$23.13M ₿388.9	$0.182 ₿0.0000030	$0.1639 ₿0.0000027	$18.19M ₿307.38	$23.13M ₿388.9	$23.13M ₿388.9
744	Snek SNEK	$0.0003052 ₿0.0000000051	-0.34	$22.81M ₿383.94	$0.0003097 ₿0.0000000051	$0.0003015 ₿0.0000000050	$2.64M ₿44.56	$22.97M ₿386.69	$22.81M ₿383.94
745	CYBER CYBER	$0.3374 ₿0.0000056	-2.35	$22.69M ₿382.44	$0.3455 ₿0.0000057	$0.3369 ₿0.0000056	$5.85M ₿98.63	$33.75M ₿568.74	$22.69M ₿382.44
746	HydraDX HDX	$0.003831 ₿0.000000064	0.31	$22.68M ₿381.29	$0.003876 ₿0.000000064	$0.003784 ₿0.000000063	$10.38K ₿0.17	$24.61M ₿413.81	$22.68M ₿381.29
756	Gigachad GIGA	$0.0023 ₿0.000000038	-0.09	$22.09M ₿371.76	$0.002365 ₿0.000000039	$0.002209 ₿0.000000036	$6.05M ₿101.2	$22.09M ₿371.76	$22.09M ₿371.76
757	Steem STEEM	$0.04003 ₿0.00000067	-0.40	$22.07M ₿371.77	$0.04175 ₿0.00000069	$0.03986 ₿0.00000066	$3.18M ₿53.96	$22.07M ₿371.81	$22.07M ₿371.77
758	Frax Share FRAX	$0.2342 ₿0.0000039	-1.95	$21.92M ₿370.11	$0.2391 ₿0.0000039	$0.2344 ₿0.0000039	$565.73K ₿9.52	$23.35M ₿394.15	$21.92M ₿370.11
759	Sai SAI	$8.26 ₿0.00013	-0.75	$21.94M ₿369.36	$8.32 ₿0.00013	$8.19 ₿0.00013	$62.54 ₿0	$21.94M ₿369.36	$21.94M ₿369.36
761	Tokamak Network TON	$0.3519 ₿0.0000059	0.59	$21.87M ₿368.08	$0.3645 ₿0.0000060	$0.3477 ₿0.0000057	$574.8K ₿9.68	$36.91M ₿621.26	$21.87M ₿368.08
764	Stratis STRAX	$0.009967 ₿0.00000016	-4.79	$21.73M ₿364.72	$0.01065 ₿0.00000017	$0.009873 ₿0.00000016	$2.25M ₿65.11	$21.73M ₿364.72	$21.73M ₿364.72
768	Ontology Gas ONG	$0.04585 ₿0.00000077	4.31	$21.74M ₿365.55	$0.04618 ₿0.00000077	$0.04352 ₿0.00000072	$1.1M ₿34.2	$36.69M ₿616.94	$21.74M ₿365.55
769	FIDA FIDA	$0.02174 ₿0.00000036	-1.53	$21.55M ₿363.41	$0.02238 ₿0.00000037	$0.02159 ₿0.00000036	$3.89M ₿65.58	$21.55M ₿363.41	$21.55M ₿363.41
770	Metal MTL	$0.2335 ₿0.0000039	-0.11	$21.53M ₿361.96	$0.2452 ₿0.0000040	$0.2316 ₿0.0000038	$2.38M ₿41.71	$21.53M ₿361.96	$21.53M ₿361.96
775	LCX LCX	$0.02269 ₿0.00000038	2.39	$21.36M ₿359.34	$0.02276 ₿0.00000038	$0.02189 ₿0.00000036	$53.36K ₿0.9	$20.91M ₿351.79	$21.36M ₿359.34
776	SKALE SKL	$0.003479 ₿0.000000058	-1.00	$21.21M ₿357.1	$0.003538 ₿0.000000059	$0.003453 ₿0.000000057	$2.85M ₿48.83	$21.89M ₿368.54	$21.21M ₿357.1
779	Pundi X PUNDIX	$0.08173 ₿0.0000013	-13.84	$21.12M ₿355.05	$0.0964 ₿0.0000015	$0.08147 ₿0.0000013	$7.31M ₿123.18	$21.12M ₿355.05	$21.12M ₿355.05
780	Ark ARK	$0.1066 ₿0.0000017	-2.97	$21.07M ₿354.17	$0.1204 ₿0.0000020	$0.1055 ₿0.0000017	$3.3M ₿55.85	$21.07M ₿354.17	$21.07M ₿354.17
781	LON LON	$0.1707 ₿0.0000028	-1.52	$21.07M ₿354.59	$0.1735 ₿0.0000028	$0.1706 ₿0.0000028	$5.07K ₿0.09	$23.98M ₿403.44	$21.07M ₿354.59
785	iExec RLC RLC	$0.2878 ₿0.0000048	-0.35	$20.82M ₿350.32	$0.2947 ₿0.0000048	$0.2855 ₿0.0000047	$2.15M ₿35.81	$25.03M ₿421.06	$20.82M ₿350.32
787	Lisk LSK	$0.08838 ₿0.0000014	3.01	$20.6M ₿344.11	$0.09257 ₿0.0000015	$0.08478 ₿0.0000014	$3.21M ₿131.09	$35.36M ₿590.53	$20.6M ₿344.11
788	WOO Network WOO	$0.01089 ₿0.00000018	-2.27	$20.58M ₿346.13	$0.01114 ₿0.00000018	$0.01088 ₿0.00000018	$1.98M ₿33.69	$20.58M ₿346.13	$20.58M ₿346.13
792	Metis Token METIS	$2.72 ₿0.000045	-1.52	$20.4M ₿343.69	$2.83 ₿0.000047	$2.69 ₿0.000044	$1.87M ₿31.38	$27.16M ₿457.63	$20.4M ₿343.69
793	WINk WIN	$0.00002052 ₿0.00000000034	-2.48	$20.39M ₿343.71	$0.00002114 ₿0.00000000035	$0.00002048 ₿0.00000000034	$6.34M ₿107.44	$20.39M ₿343.71	$20.39M ₿343.71
794	Cartesi CTSI	$0.02188 ₿0.00000036	0.36	$20.31M ₿342.39	$0.02277 ₿0.00000038	$0.02159 ₿0.00000035	$3.56M ₿59.76	$21.89M ₿369.01	$20.31M ₿342.39
795	Propy PRO	$0.3507 ₿0.0000059	-1.59	$20.31M ₿341.72	$0.3755 ₿0.0000062	$0.3455 ₿0.0000057	$2.17M ₿36.64	$35.08M ₿590.22	$20.31M ₿341.72
800	XT.com Token XT	$3.34 ₿0.000056	-1.53	$20.18M ₿339.85	$3.39 ₿0.000056	$3.34 ₿0.000055	$3.22M ₿54.39	$3.34B ₿56.21K	$20.18M ₿339.85
806	Arcblock ABT	$0.2006 ₿0.0000033	0.20	$19.78M ₿333.47	$0.2027 ₿0.0000033	$0.1982 ₿0.0000033	$31.38K ₿0.54	$37.32M ₿629.19	$19.78M ₿333.47
808	SATS (Ordinals) SATS	$0.000000009422 ₿0.00000000000015	4.28	$19.79M ₿332.55	$0.000000009908 ₿0.00000000000016	$0.000000008929 ₿0.00000000000014	$2.95M ₿49.58	$19.79M ₿332.55	$19.79M ₿332.55
809	Mil.k Alliance MLK	$0.03529 ₿0.00000059	-7.65	$19.7M ₿329.83	$0.03955 ₿0.00000065	$0.03513 ₿0.00000058	$4.21M ₿70.56	$34.8M ₿582.72	$19.7M ₿329.83
810	Prometeus PROM	$1.08 ₿0.000018	-2.61	$19.7M ₿331.41	$1.11 ₿0.000018	$1.08 ₿0.000018	$535.02K ₿8.81	$20.78M ₿349.57	$19.7M ₿331.41
813	Everipedia IQ	$0.0007397 ₿0.000000012	-0.34	$19.48M ₿328.37	$0.0007547 ₿0.000000012	$0.0007336 ₿0.000000012	$452.5K ₿6.67	$19.48M ₿328.37	$19.48M ₿328.37
814	Lista DAO LISTA	$0.0471 ₿0.00000079	0.42	$19.5M ₿329.16	$0.04785 ₿0.00000080	$0.046 ₿0.00000076	$3.85M ₿64.37	$37.47M ₿632.47	$19.5M ₿329.16
815	dKargo DKA	$0.003897 ₿0.000000065	-0.44	$19.5M ₿327.33	$0.003945 ₿0.000000066	$0.003839 ₿0.000000063	$1.03M ₿17.25	$19.5M ₿327.33	$19.5M ₿327.33
816	STON STON	$0.517 ₿0.0000087	1.72	$19.36M ₿326.67	$0.5192 ₿0.0000086	$0.5069 ₿0.0000084	$4.11K ₿0.07	$51.7M ₿872.29	$19.36M ₿326.67
818	Constellation DAG	$0.004958 ₿0.000000083	7.04	$19.28M ₿325.01	$0.005009 ₿0.000000084	$0.004625 ₿0.000000076	$780.31K ₿12.6	$19.28M ₿325.01	$19.28M ₿325.01
821	Tornado Cash TORN	$5.02 ₿0.000084	0.95	$19.12M ₿322.79	$5.27 ₿0.000087	$4.87 ₿0.000081	$1.29M ₿21.72	$50.18M ₿847.09	$19.12M ₿322.79
822	A Hunters Dream CAW	$0.00000003006 ₿0.00000000000050	-1.53	$19.14M ₿322.85	$0.0000000312 ₿0.00000000000051	$0.00000003009 ₿0.00000000000050	$352.29K ₿5.91	$20.04M ₿338.06	$19.14M ₿322.85
823	ZelCash FLUX	$0.04645 ₿0.00000078	4.91	$19.15M ₿323.13	$0.0465 ₿0.00000078	$0.04369 ₿0.00000072	$2.4M ₿38.38	$19.16M ₿323.29	$19.15M ₿323.13
825	Clearpool CPOOL	$0.01908 ₿0.00000032	-1.94	$19.08M ₿321.29	$0.01986 ₿0.00000033	$0.01908 ₿0.00000031	$710.41K ₿11.99	$19.08M ₿321.29	$19.08M ₿321.29
826	Audius AUDIO	$0.01327 ₿0.00000022	-1.24	$19.04M ₿320.82	$0.01343 ₿0.00000022	$0.01319 ₿0.00000021	$1.45M ₿27.39	$19.04M ₿320.82	$19.04M ₿320.82
828	Kyber Network Crystal KNC	$0.1111 ₿0.0000018	2.38	$18.96M ₿318.25	$0.1158 ₿0.0000019	$0.1079 ₿0.0000017	$5.52M ₿74.07	$26.86M ₿450.71	$18.96M ₿318.25
829	WAX WAXP	$0.004061 ₿0.000000068	0.99	$18.81M ₿317.66	$0.004149 ₿0.000000068	$0.003977 ₿0.000000066	$2.08M ₿21.39	$18.81M ₿317.66	$18.81M ₿317.66
833	StrikeCoin STRX	$0.02125 ₿0.00000035	-4.16	$18.71M ₿315.79	$0.02228 ₿0.00000036	$0.02122 ₿0.00000035	$3.61K ₿0.06	$18.71M ₿315.79	$18.71M ₿315.79
834	Energy Web Token EWT	$0.3095 ₿0.0000052	-3.46	$18.74M ₿315.43	$0.3214 ₿0.0000053	$0.306 ₿0.0000050	$313.64K ₿5.28	$25.09M ₿422.38	$18.74M ₿315.43
835	Harmony ONE	$0.001259 ₿0.000000021	3.05	$18.55M ₿314.86	$0.001298 ₿0.000000021	$0.001206 ₿0.000000020	$2.04M ₿34.3	$18.55M ₿314.86	$18.55M ₿314.86
844	Token Pocket TPT	$0.005598 ₿0.000000094	-0.61	$18.22M ₿304.09	$0.005681 ₿0.000000094	$0.005538 ₿0.000000092	$62.83K ₿1.05	$18.22M ₿304.09	$18.22M ₿304.09
845	SingularityNET AGIX	$0.07545 ₿0.0000012	-2.53	$18.29M ₿307.75	$0.07741 ₿0.0000012	$0.07414 ₿0.0000012	$6.59K ₿0.11	$31.01M ₿521.8	$18.29M ₿307.75
846	Liquity LQTY	$0.1843 ₿0.0000031	-2.86	$18.22M ₿306.66	$0.1898 ₿0.0000031	$0.1828 ₿0.0000030	$3.04M ₿51.66	$18.46M ₿310.6	$18.22M ₿306.66
849	Songbird SGB	$0.001057 ₿0.000000017	-1.91	$18.15M ₿305.76	$0.001079 ₿0.000000017	$0.001043 ₿0.000000017	$67.68K ₿1.14	$20.49M ₿345.17	$18.15M ₿305.76
850	Zentry ZENT	$0.002329 ₿0.000000039	-0.14	$18.14M ₿305.42	$0.002353 ₿0.000000039	$0.002306 ₿0.000000038	$836.62K ₿14.01	$22.61M ₿380.68	$18.14M ₿305.42
856	Yield Guild Games YGG	$0.02248 ₿0.00000037	-0.71	$17.93M ₿301.69	$0.02294 ₿0.00000038	$0.02226 ₿0.00000037	$3.28M ₿55.1	$22.49M ₿378.53	$17.93M ₿301.69
857	DODO DODO	$0.01796 ₿0.00000030	7.21	$17.96M ₿301.05	$0.01832 ₿0.00000030	$0.01658 ₿0.00000027	$3.04M ₿51.1	$17.96M ₿301.05	$17.96M ₿301.05
858	Aurora AURORA	$0.02488 ₿0.00000041	-1.66	$17.78M ₿299.66	$0.02552 ₿0.00000042	$0.02475 ₿0.00000041	$287.1K ₿4.83	$24.82M ₿418.29	$17.78M ₿299.66
859	Cobak Token CBK	$0.1798 ₿0.0000030	-0.05	$17.82M ₿298.89	$0.1973 ₿0.0000032	$0.1778 ₿0.0000029	$2.73M ₿69.83	$17.96M ₿301.33	$17.82M ₿298.89
863	Atletico Madrid ATM	$2.06 ₿0.000034	-4.35	$17.66M ₿297.87	$2.43 ₿0.000040	$2.05 ₿0.000033	$25.38M ₿439.07	$20.58M ₿347.12	$17.66M ₿297.87
865	ResearchCoin RSC	$0.07967 ₿0.0000013	-0.05	$17.63M ₿297.07	$0.08075 ₿0.0000013	$0.07787 ₿0.0000013	$283.6K ₿4.83	$79.68M ₿1.34K	$17.63M ₿297.07
866	CertiK CTK	$0.1096 ₿0.0000018	2.27	$17.62M ₿296.96	$0.1107 ₿0.0000018	$0.1051 ₿0.0000017	$516.61K ₿8.65	$17.63M ₿297.22	$17.62M ₿296.96
870	BLAST BLAST	$0.0002698 ₿0.0000000045	-2.63	$17.35M ₿291.97	$0.0002771 ₿0.0000000046	$0.0002658 ₿0.0000000044	$1.1M ₿18.44	$26.98M ₿454.02	$17.35M ₿291.97
872	SECRET SCRT	$0.05004 ₿0.00000084	-2.10	$17.22M ₿289.63	$0.05188 ₿0.00000086	$0.04957 ₿0.00000082	$5.69M ₿96.16	$17.98M ₿302.36	$17.22M ₿289.63
873	HUNT Platform HUNT	$0.08643 ₿0.0000014	10.59	$17.18M ₿289.06	$0.09177 ₿0.0000015	$0.07778 ₿0.0000012	$38.03K ₿0.64	$17.18M ₿289.06	$17.18M ₿289.06
874	Aevo AEVO	$0.01864 ₿0.00000031	9.38	$17.1M ₿292.18	$0.01985 ₿0.00000033	$0.01688 ₿0.00000028	$17.85M ₿310.86	$18.64M ₿318.58	$17.1M ₿292.18
876	ChainGPT CGPT	$0.01831 ₿0.00000030	-0.57	$17.13M ₿287.23	$0.01866 ₿0.00000031	$0.01818 ₿0.00000030	$4.05M ₿67.07	$18.32M ₿307.21	$17.13M ₿287.23
879	Electroneum ETN	$0.0009413 ₿0.000000015	0.94	$16.93M ₿283.75	$0.0009387 ₿0.000000015	$0.0009315 ₿0.000000015	$265.17K ₿4.45	$16.93M ₿283.75	$16.93M ₿283.75
881	CHEX Token CHEX	$0.01344 ₿0.00000022	5.39	$16.79M ₿283.68	$0.01353 ₿0.00000022	$0.01258 ₿0.00000020	$169.26K ₿2.85	$16.79M ₿283.68	$16.79M ₿283.68
882	Ergo ERG	$0.2011 ₿0.0000033	-1.56	$16.75M ₿281.25	$0.2058 ₿0.0000034	$0.2004 ₿0.0000033	$113.09K ₿1.9	$19.66M ₿330.19	$16.75M ₿281.25
885	Smooth Love Potion SLP	$0.0004581 ₿0.0000000077	0.54	$16.63M ₿280.25	$0.0004655 ₿0.0000000077	$0.0004493 ₿0.0000000074	$1.19M ₿20.07	$16.63M ₿280.25	$16.63M ₿280.25
886	Pocket Network POKT	$0.008256 ₿0.00000013	2.32	$16.61M ₿279.61	$0.0114 ₿0.00000018	$0.008033 ₿0.00000013	$15.67M ₿263.8	$19.41M ₿326.82	$16.61M ₿279.61
887	Magic MAGIC	$0.04904 ₿0.00000082	18.72	$16.45M ₿276.93	$0.055 ₿0.00000092	$0.04087 ₿0.00000068	$38.27M ₿639.26	$17.02M ₿286.5	$16.45M ₿276.93
889	Spell Token SPELL	$0.00009645 ₿0.0000000016	-2.79	$16.54M ₿278.4	$0.00009922 ₿0.0000000016	$0.00009563 ₿0.0000000015	$2.66M ₿45.43	$18.91M ₿318.16	$16.54M ₿278.4
891	Civic CVC	$0.02061 ₿0.00000034	-3.22	$16.57M ₿279.07	$0.02272 ₿0.00000037	$0.02059 ₿0.00000034	$7.29M ₿82.01	$20.66M ₿347.97	$16.57M ₿279.07
892	OHO Blockchain OHO	$0.0007126 ₿0.000000012	-1.83	$16.37M ₿275.82	$0.0007271 ₿0.000000012	$0.0007108 ₿0.000000011	$123.79K ₿2.08	$32.07M ₿540.46	$16.37M ₿275.82
894	Bifrost BFC	$0.01173 ₿0.00000019	0.44	$16.33M ₿274.8	$0.01175 ₿0.00000019	$0.01163 ₿0.00000019	$828.48K ₿13.94	$27.8M ₿467.84	$16.33M ₿274.8
898	DeGate DG	$0.04162 ₿0.00000069	0	$16.12M ₿267.57	$0	$0	$416.22 ₿0.01	$41.62M ₿691	$16.12M ₿267.57
904	GameBuild GAME	$0.0008322 ₿0.000000014	-0.70	$15.98M ₿268.9	$0.0008588 ₿0.000000014	$0.0008211 ₿0.000000013	$350.3K ₿5.81	$17.83M ₿299.95	$15.98M ₿268.9
905	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
910	Bit2Me B2M	$0.005503 ₿0.000000089	0.67	$16.24M ₿263.11	$0.005558 ₿0.000000092	$0.005255 ₿0.000000088	$21.66K ₿0.36	$27.19M ₿440.41	$16.24M ₿263.11
911	Cetus Protocol CETUS	$0.01661 ₿0.00000028	-1.43	$15.75M ₿265.52	$0.01688 ₿0.00000028	$0.01657 ₿0.00000027	$1.85M ₿31.17	$16.62M ₿280.13	$15.75M ₿265.52
918	PinkSale PINKSALE	$155.73 ₿0.0026	-16.27	$15.58M ₿262.91	$186.84 ₿0.0030	$155.46 ₿0.0026	$92.93K ₿1.57	$15.58M ₿262.91	$15.58M ₿262.91
919	Tree TREE	$0.1535 ₿0.0000025	-1.13	$15.56M ₿262.55	$0.1553 ₿0.0000025	$0.152 ₿0.0000025	$515.24 ₿0.02	$17.44M ₿294.14	$15.56M ₿262.55
921	Celo Dollar USDM	$0.9997 ₿0.000016	0.01	$15.46M ₿260.23	$1 ₿0.000016	$0.9995 ₿0.000016	$554.46K ₿8.61	$15.46M ₿260.23	$15.46M ₿260.23
923	Loopring LRC	$0.0124 ₿0.00000020	-1.40	$15.45M ₿260.04	$0.01301 ₿0.00000021	$0.01239 ₿0.00000020	$2.08M ₿35.61	$17.04M ₿286.73	$15.45M ₿260.04
926	QANplatform QANX	$0.008995 ₿0.00000015	0.08	$15.3M ₿258.03	$0.00917 ₿0.00000015	$0.008941 ₿0.00000014	$101.86K ₿1.72	$18.89M ₿318.67	$15.3M ₿258.03
927	Medibloc MED	$0.001437 ₿0.000000024	1.19	$15.29M ₿257.55	$0.001478 ₿0.000000024	$0.001414 ₿0.000000023	$150.23K ₿2.53	$16.43M ₿276.68	$15.29M ₿257.55
931	Adventure Gold AGLD	$0.1735 ₿0.0000029	-16.87	$15.18M ₿256.37	$0.2187 ₿0.0000036	$0.1737 ₿0.0000029	$34.12M ₿544.61	$16.11M ₿272.2	$15.18M ₿256.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}