Ergebnisseite 5 für Land: Vereinigte Staaten Börse: NYSE American Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.25 USD — |
0
|
— — | — — | — — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 75.17 USD — |
+330.58
|
— — | 75.17 USD — | 75.17 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 127.65 USD — |
-6.13
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 73.26 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 55.95 USD — |
-0.8
|
— — | — — | — — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 109799.23 USD — |
-0.87
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 18503.77 USD — |
-4.71
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 54.34 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 34.42 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 56.41 USD — |
-5.55
|
— — | — — | — — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 31.33 USD — |
-5.28
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 421265.3 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 18.56 USD — |
+2.47
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 26.35 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 61466.6 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 4.92 USD — |
-3.66
|
— — | — — | — — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 90.59 USD — |
-5.27
|
— — | — — | — — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 485079.03 USD — |
-2.73
|
— — | — — | — — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 330733.5 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 379.68 USD — |
-0.91
|
— — | — — | — — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 61844.94 USD — |
-5.18
|
— — | — — | — — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 98.2 USD — |
-4.95
|
— — | — — | — — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 30.71 USD — |
-5.47
|
— — | — — | — — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 267.91 USD — |
+19.92
|
— — | — — | — — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 92.35 USD — |
-3.13
|
— — | — — | — — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 18.93 USD — |
-5.18
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 33.07 USD — |
-1.09
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 677.37 USD — |
-46.23
|
— — | — — | — — | — - | — — |
| Vanguard Information Techoology VGT-IV | 480.41 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 106.38 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.43 USD — |
-67.35
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 27.87 USD — |
-1.24
|
— — | — — | — — | — - | — — |
| WisdomTree International Equity DWM-EU | 167751.81 USD — |
-2.12
|
— — | — — | — — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 26.04 USD — |
-1.38
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 454.2 USD — |
+134.26
|
— — | — — | — — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 49.3 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 11.58 USD — |
-1.62
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 49.27 USD — |
-3.93
|
— — | — — | — — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | — — | — — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 45.93 USD — |
-2.09
|
— — | — — | — — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 60380.89 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 142.33 USD — |
-6.38
|
— — | — — | — — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 10843.83 USD — |
-0.77
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 12223.44 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 2285429.8 USD — |
+23.26
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 180.02 USD — |
-41.65
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 18.93 USD — |
-4.58
|
— — | — — | — — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 1408.74 USD — |
+251.12
|
— — | — — | — — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 108.62 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.17 USD — |
-1.47
|
— — | — — | — — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 208.09 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 33.67 USD — |
-2.97
|
— — | — — | — — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | — — | — — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 814.7 USD — |
+118.79
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 77.55 USD — |
-1.29
|
— — | — — | — — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 50.09 USD — |
-3.17
|
— — | — — | — — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 1540.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 166.87 USD — |
-1.31
|
— — | — — | — — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 76.61 USD — |
-1.66
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 36.6 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 48263.48 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 44392.28 USD — |
+6.37
|
— — | — — | — — | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 29.99 USD — |
-1.71
|
— — | — — | — — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | — — | — — | — - | — — |