Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (6)
IOB (6)
- {{item.name}}
- Alle Börsen
- IOB (6)
- LSE (1)
Rohstoffe (6)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $182.28 199.26 USD |
-1.11
|
$97.99B 107.12B USD | $3.98K 4.35K USD | $182.14 199.1 USD | $185.78 203.08 USD | $97.99B 107.12B USD | 30.07 | $6.06 6.62 USD | |
| Sika AG 0Z4C.IL | $281 319.72 USD |
-0.07
|
$46.26B 52.63B USD | $141.79K 161.32K USD | $280.4 319.04 USD | $282.7 321.65 USD | $46.26B 52.63B USD | 45.84 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $48.45 52.96 USD |
-1.17
|
$43.24B 47.27B USD | $156.13K 170.67K USD | $48.2 52.69 USD | $49.32 53.91 USD | $43.24B 47.27B USD | 193.80 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $4,194 4771.87 USD |
+0.43
|
$40.25B 45.8B USD | $165 187.73 USD | $4,181 4757.08 USD | $4,213 4793.49 USD | $40.25B 45.8B USD | 44.83 | $93.55 106.44 USD | |
| Novozymes A/S 0Q4U.IL | $431.9 63.33 USD |
+0.29
|
$119.55B 17.53B USD | $5.77K 845.56 USD | $427.8 62.72 USD | $435 63.78 USD | $119.55B 17.53B USD | 35.05 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $105.5 115.33 USD |
+1.91
|
$14.75B 16.12B USD | $95K 103.85K USD | $103.9 113.58 USD | $105.8 115.65 USD | $14.75B 16.12B USD | 62.05 | $1.7 1.86 USD | |
| Brenntag SE 0MPT.IL | $67.96 74.29 USD |
-1.45
|
$11.17B 12.21B USD | $250.27K 273.58K USD | $67.74 74.05 USD | $69.2 75.64 USD | $11.17B 12.21B USD | 13.89 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $20.09 21.96 USD |
-0.57
|
$9.82B 10.73B USD | $12.42K 13.57K USD | $20 21.86 USD | $20.35 22.25 USD | $9.82B 10.73B USD | 0 | -$0.62 -0.6 USD | |
| Covestro AG 0RBE.IL | $48.33 52.83 USD |
-2.41
|
$9.79B 10.7B USD | $724.91K 792.42K USD | $47.64 52.08 USD | $50.24 54.92 USD | $9.79B 10.7B USD | 0 | -$4.59 -5.01 USD | |
| IMCD N.V. 0QVU.IL | $138.35 151.24 USD |
-0.95
|
$8.43B 9.22B USD | $7.2K 7.87K USD | $137.85 150.69 USD | $138.9 151.84 USD | $8.43B 9.22B USD | 27.34 | $5.06 5.53 USD | |
| Arkema S.A. 0IB0.IL | $94.45 103.25 USD |
-1.69
|
$7.89B 8.62B USD | $1.33K 1.46K USD | $94.05 102.81 USD | $95.7 104.61 USD | $7.89B 8.62B USD | 14.07 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $99.92 109.23 USD |
-1.65
|
$6.56B 7.17B USD | $12.86K 14.06K USD | $99.26 108.5 USD | $101 110.41 USD | $6.56B 7.17B USD | 6.71 | $14.87 16.25 USD | |
| OCI N.V. 0QGH.IL | $26.4 28.86 USD |
+1.3
|
$6.13B 6.7B USD | $7.64K 8.36K USD | $26.11 28.54 USD | $26.41 28.87 USD | $6.13B 6.7B USD | 31.42 | $0.84 0.92 USD | |
| Clariant AG 0QJS.IL | $14.56 16.57 USD |
-0.44
|
$5.61B 6.39B USD | $24.87K 28.3K USD | $14.48 16.48 USD | $14.74 16.77 USD | $5.61B 6.39B USD | 0 | -$0.27 -0.3 USD | |
| Fuchs SE 0LCR.IL | $44.9 49.08 USD |
-0.95
|
$5.76B 6.3B USD | $487 532.36 USD | $44.9 49.08 USD | $45.18 49.39 USD | $5.76B 6.3B USD | 23.88 | $1.88 2.06 USD | |
| HEXPOL AB (publ) 0R7O.IL | $128.8 12.57 USD |
-0.96
|
$47.19B 4.61B USD | $467 45.58 USD | $128.3 12.52 USD | $130.2 12.71 USD | $47.19B 4.61B USD | 17.40 | $7.4 0.72 USD | |
| Solvay SA 0NZR.IL | $33.53 36.65 USD |
-1.28
|
$3.71B 4.06B USD | $65.76K 71.88K USD | $32.95 36.02 USD | $33.65 36.79 USD | $3.71B 4.06B USD | 2.68 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $21.74 23.76 USD |
-3.63
|
$3.34B 3.65B USD | $4.31K 4.71K USD | $21.74 23.76 USD | $22.26 24.33 USD | $3.34B 3.65B USD | 11.09 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.04 27.37 USD |
-1.73
|
$2.52B 2.76B USD | $4.79K 5.23K USD | $24.94 27.26 USD | $25.61 28 USD | $2.52B 2.76B USD | 0 | -$0.75 -0.8 USD | |
| Corbion N.V. 0QHL.IL | $20.8 22.74 USD |
+1.32
|
$1.46B 1.59B USD | $1.06K 1.16K USD | $20.72 22.65 USD | $21.06 23.02 USD | $1.46B 1.59B USD | 19.80 | $1.05 1.15 USD | |
| Elkem ASA 0SFN.IL | $21.32 2.05 USD |
-2.96
|
$16.28B 1.56B USD | $11.16K 1.07K USD | $21.18 2.03 USD | $21.46 2.06 USD | $16.28B 1.56B USD | 2.74 | $7.76 0.74 USD | |
| SGL Carbon SE 0MPL.IL | $7.01 7.66 USD |
-0.28
|
$956.3M 1.05B USD | $11 12.02 USD | $6.89 7.53 USD | $7.02 7.67 USD | $956.3M 1.05B USD | 13.22 | $0.53 0.58 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $753 856.75 USD |
-2.37
|
$18.18B 20.69B USD | $435 494.94 USD | $750.5 853.91 USD | $763.5 868.7 USD | $18.18B 20.69B USD | 35.75 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $198.6 19.05 USD |
-1.02
|
$20.77B 1.99B USD | $1.91K 183.51 USD | $198.4 19.03 USD | $200.5 19.23 USD | $20.77B 1.99B USD | 21.63 | $9.18 0.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $35.85 39.19 USD |
+1.06
|
$1.57B 1.72B USD | $7.58K 8.28K USD | $35.85 39.19 USD | $35.85 39.19 USD | $1.57B 1.72B USD | 0 | -$8.41 -9.1 USD | |
| Ercros, S.A. 0M0E.IL | $3.51 3.84 USD |
+0.21
|
$341.96M 373.81M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $341.96M 373.81M USD | 8.77 | $0.4 0.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}