Ergebnisseite 9 für Land: Vereinigte Staaten Börse: Other OTC Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (10799)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (10799)
Other OTC (10799)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
- Auto und LKW Vertragshändler (21)
- Automobilhersteller (59)
- Autoteile (93)
- Freizeitfahrzeuge (6)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (29)
- Textilherstellung (8)
- Bekleidungsherstellung (37)
- Schuhe und Accessoires (26)
- Verpackungen und Behältnisse (32)
- Persönliche Dienstleistungen (10)
- Restaurants (64)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (32)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (39)
- Internet-Einzelhandel (55)
- Fachhandel (66)
- Glücksspiel (56)
- Freizeit (66)
- Unterkunft (21)
- Kurorte und Kasinos (32)
- Reisedienstleistungen (15)
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
- Immobilien-Entwicklung (76)
- Immobilien-Dienstleistungen (111)
- Immobilien-diversifiziert (45)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (17)
- REIT-Büro (21)
- REIT-Wohnimmobilien (8)
- REIT-Einzelhandel (29)
- REIT-Hypothek (5)
- REIT-Spezialität (3)
- REIT-Diversifizierte (34)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (44)
- Getränke-Alkoholfreie (53)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (82)
- Verpackte Lebensmittel (186)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (25)
- Discountern (11)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (43)
- Tabak (27)
- Biotechnologie (322)
- Arzneimittelhersteller-Allgemeines (33)
- Arzneimittelherstellern-Spezielle und Generische (424)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (86)
- Pharmazeutischen Einzelhändler (33)
- Gesundheitsinformationsdienste (90)
- Medizinische Geräte (143)
- Medizinische Geräte und Materialien (76)
- Medizinische Diagnostik und Forschung (59)
- Medizinische Vertrieb (19)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (18)
- Dienstprogramme-erneuerbar (87)
- Versorgungsunternehmen-Geregelte Wasser (28)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (28)
- Versorgungsunternehmen-Diverzifierte (31)
- Telekommunikationsdienstleistungen (161)
- Werbeagenturen (58)
- Verlag (27)
- Übertragungen (32)
- Unterhaltung (117)
- Internet-Inhalte und Information (88)
- Elektronische Spiele und Multimedia (67)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (337)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (22)
- Öl und Gas-Raffination und Vermarktung (31)
- Öl und Gasanlagen und Dienstleistungen (94)
- Kraftwerkskohle (30)
- Uran (34)
- Raumfahrt-und Verteidigungsindustrie (93)
- Spezielle Unternehmensdienstleistungen (92)
- Beratungsleistungen (47)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (50)
- Personalvermittlung und Personaldienstleistungen (25)
- Konglomerate (127)
- Ingenieurwesen und Bau (80)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (54)
- Industrielle Handelsgeschäft (20)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (181)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (66)
- Werkzeuge und Zubehör (19)
- Elektrische Ausrüstung & Teile (82)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (45)
- Eisenbahnen (30)
- Seeschifffahrt (60)
- Spedition (12)
- Integrierte Fracht & Logistik (36)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (120)
- Software-Anwendung (357)
- Software-Infrastruktur (116)
- Kommunikationseinrichtung (83)
- Computerhardware (38)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (60)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (37)
- Halbleiter (37)
- Solar (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MultiCell MCET | $0.0001 — |
+3233.33
|
$1M — | $5.64M — | $0.0001 — | $0.0001 — | $1M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$624.76K — | $3.05M — | $0.0001 — | $0.0001 — | $624.76K — | 0.000043 | $1.14 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
-50
|
$386.07K — | $11.56M — | $0.0001 — | $0.0001 — | $386.07K — | 0 | -$4.27 — | |
| CBD Life Sciences CBDL | $0.0001 — |
-50
|
$35.85K — | $2.22M — | $0 — | $0.0001 — | $35.85K — | 0 | $0 — | |
| Healthier Choices Management HCMC | $0.0001 — |
-50
|
$23.91M — | $65.05M — | $0 — | $0.0001 — | $23.91M — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
-50
|
$93.91K — | $26.38M — | $0.0001 — | $0.0001 — | $93.91K — | 0 | -$0.09 — | |
| Metropolitan Bank & Trust Company MTPOY | $23.68 — |
0
|
$5.57B — | $116.21K — | $23.68 — | $23.68 — | $5.57B — | 7.33 | $3.23 — | |
| TechnoPro Holdings, Inc. TXHPF | $19.32 — |
0
|
$2.06B — | $175.98K — | $19.32 — | $19.32 — | $2.06B — | 19.51 | $0.99 — | |
| PJSC LUKOIL LUKOY | $6.96 — |
0
|
$48.99B — | $586.56K — | $6.96 — | $6.96 — | $48.99B — | 0.39 | $17.46 — | |
| Auckland International Airport ACKDF | $4.88 — |
0
|
$7.21B — | $100K — | $4.88 — | $4.88 — | $7.21B — | 81.39 | $0.06 — | |
| Broadleaf BRDLF | $3.1 — |
0
|
$275.28M — | $309.52K — | $3.1 — | $3.1 — | $275.28M — | 16.31 | $0.19 — | |
| New China Life Insurance Company NWWCF | $1.88 — |
0
|
$9.75B — | $139.91K — | $1.88 — | $1.88 — | $9.75B — | 4.82 | $0.39 — | |
| Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
0
|
$5.57B — | $208K — | $1.33 — | $1.33 — | $5.57B — | 7.38 | $0.18 — | |
| NorthStar Healthcare Income NHHS | $1.05 — |
0
|
$195M — | $175.42K — | $1.05 — | $1.05 — | $195M — | 0 | -$0.83 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
0
|
$918.34M — | $229.82K — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Fraser and Neave FNEVF | $0.77 — |
0
|
$1.13B — | $225K — | $0.77 — | $0.77 — | $1.13B — | 11.00 | $0.07 — | |
| Prosegur Cash, S.A. PGUUF | $0.5899 — |
0
|
$865.03M — | $388.75K — | $0.5899 — | $0.5899 — | $865.03M — | 14.70 | $0.04 — | |
| Ratio Energies - Limited Partnership RTEXF | $0.3499 — |
0
|
$532.95M — | $100K — | $0.3499 — | $0.3499 — | $532.95M — | 10.00 | $0.04 — | |
| Clean TeQ Water CNQQF | $0.26 — |
+420
|
$16.94M — | $103.97K — | $0.26 — | $0.26 — | $16.94M — | 0 | -$0.03 — | |
| Fredonia Mining FREDF | $0.25 — |
0
|
$48.07M — | $200K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.2 — |
0
|
$244.58M — | $180K — | $0.2 — | $0.2 — | $244.58M — | 5.00 | $0.04 — | |
| PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.84B — | $110K — | $0.1799 — | $0.1799 — | $1.84B — | 8.75 | $0.02 — | |
| Frontage FGHQF | $0.16 — |
0
|
$350.62M — | $200K — | $0.16 — | $0.16 — | $350.62M — | 16.19 | $0.01 — | |
| Curtiss Motorcycles Company CMOT | $0.08999 — |
0
|
$7.67M — | $115.8K — | $0.08999 — | $0.08999 — | $7.67M — | 0 | -$0.02 — | |
| Polarean Imaging PLLWF | $0.05 — |
0
|
$11.22M — | $200K — | $0.05 — | $0.05 — | $11.22M — | 0 | -$0.07 — | |
| EMERGE Commerce EMCMF | $0.05 — |
0
|
$6.18M — | $110K — | $0.05 — | $0.05 — | $6.18M — | 0 | -$0.14 — | |
| Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $108.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
| Vertical Exploration CVVRF | $0.04 — |
0
|
$5.16M — | $100K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.01 — | |
| Maxx Sports TV AMXX | $0.02999 — |
0
|
$2.73M — | $104.4K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.25 — | |
| International Prospect Ventures URANF | $0.02999 — |
0
|
$1.92M — | $110K — | $0.02999 — | $0.02999 — | $1.92M — | 0 | $0 — | |
| FireFly Metals MNXMF | $0.02999 — |
0
|
$13.15M — | $250K — | $0.02999 — | $0.02999 — | $13.15M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.02999 — |
0
|
$3.59M — | $124.03K — | $0.02999 — | $0.02999 — | $3.59M — | 0 | -$0.12 — | |
| Eco Oro Minerals GYSLF | $0.02999 — |
-1.12
|
$2.81M — | $150K — | $0.02999 — | $0.02999 — | $2.81M — | 0 | -$0.03 — | |
| Shield Therapeutics SHIEF | $0.02 — |
0
|
$15.64M — | $125K — | $0.02 — | $0.02 — | $15.64M — | 0 | -$0.15 — | |
| American International Industries AMIN | $0.02 — |
0
|
$887.37K — | $279.31K — | $0.02 — | $0.02 — | $887.37K — | 0 | -$0.1 — | |
| Aleafia Health ALEAF | $0.02 — |
0
|
$6.09M — | $177.68K — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $129.9K — | $0.01 — | $0.01 — | $6.07M — | 0 | -$0.04 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Agro Capital Management ACMB | $0.005499 — |
0
|
$29.67M — | $100K — | $0.005499 — | $0.005499 — | $29.67M — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Wirecard AG WRCDF | $0.005 — |
0
|
$32.94M — | $150K — | $0.005 — | $0.005 — | $32.94M — | 0.050 | $0.1 — | |
| Peak Minerals HEGLF | $0.002899 — |
0
|
$3.02M — | $150K — | $0.002899 — | $0.002899 — | $3.02M — | 0 | $0 — | |
| Titan Minerals TTTNF | $0.0025 — |
0
|
$41.42M — | $139.5K — | $0.0025 — | $0.0025 — | $41.42M — | 0 | -$0.02 — | |
| Qian Yuan Baixing QYBX | $0.002099 — |
0
|
$38.54K — | $100K — | $0.002099 — | $0.002099 — | $38.54K — | 0 | -$0.04 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
0
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| Madison MDEX | $0.002 — |
0
|
$3.21M — | $200.75K — | $0.002 — | $0.002 — | $3.21M — | 0 | -$0.02 — | |
| Sangui Biotech SGBI | $0.0015 — |
0
|
$314.85K — | $200K — | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
| Esken ESKNF | $0.001199 — |
0
|
$1.22M — | $125K — | $0.001199 — | $0.001199 — | $1.22M — | 0 | -$0.09 — | |
| Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.001 — |
0
|
$165.19K — | $120K — | $0.001 — | $0.001 — | $165.19K — | 0 | $0 — | |
| Terrace Ventures TVER | $0.001 — |
0
|
$56.37K — | $343.69K — | $0.001 — | $0.001 — | $56.37K — | 0 | $0 — | |
| Permanent PERT | $0.001 — |
0
|
$283.48K — | $150K — | $0.001 — | $0.001 — | $283.48K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0005999 — |
0
|
$25.2K — | $147.88K — | $0.0005999 — | $0.0005999 — | $25.2K — | 0.29 | $0 — | |
| Ensurge ESGI | $0.0002 — |
0
|
$11.52M — | $128K — | $0.0002 — | $0.0002 — | $11.52M — | 0 | $0 — | |
| Cistera Networks CNWT | $0.0002 — |
0
|
$1.12M — | $160K — | $0.0002 — | $0.0002 — | $1.12M — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Kingfish Holding KSSH | $0.0001 — |
0
|
$12.09K — | $160K — | $0.0001 — | $0.0001 — | $12.09K — | 0 | $0 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $134.57K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| Buzz BZTG | $0.0001 — |
0
|
$90K — | $150K — | $0.0001 — | $0.0001 — | $90K — | 0 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $100K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0001 — | $16.03M — | 0 | $0 — | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $162.5K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Perk PRKI | $0.0001 — |
0
|
$22.72K — | $100K — | $0.0001 — | $0.0001 — | $22.72K — | 0 | $0 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Piksel PIKL | $0.0001 — |
0
|
$5.71K — | $103K — | $0.0001 — | $0.0001 — | $5.71K — | 0 | -$3.68 — | |
| EcoLogix Resource EXRG | $0.0001 — |
0
|
$114.21K — | $900K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
| Jaco Electronics JACO | $0.0001 — |
0
|
$2.52M — | $140.62K — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $114K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| STWC STWC | $0.0001 — |
0
|
$17.72K — | $1M — | $0.0001 — | $0.0001 — | $17.72K — | 0 | -$0.1 — | |
| Touchpoint TGHI | $0.0001 — |
0
|
$344.25K — | $1M — | $0.0001 — | $0.0001 — | $344.25K — | 0 | -$0.02 — | |
| Diamond Discoveries DMDD | $0.0001 — |
0
|
$627.63K — | $110K — | $0.0001 — | $0.0001 — | $627.63K — | 0 | $0 — | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
+9900
|
$2.15M — | $200K — | $0.0001 — | $0.0001 — | $2.15M — | 0 | $0 — | |
| Mcdermott MCDTF | $0.0001 — |
0
|
$0 — | $938.84K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Lighthouse Global LHGI | $0.0001 — |
0
|
$54.22K — | $1.25M — | $0.0001 — | $0.0001 — | $54.22K — | 0 | $0 — | |
| Universal Solar Technology Inc UNSS | $0.0001 — |
0
|
$0 — | $225.15K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Gaming GMGT | $0.0001 — |
0
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||