$2.45T
Marktkapitalisierung
$77.69B
24-Stunden-Volumen
BTC 50.60%     ETH 14.87%
Dominanz

Ergebnisseite 8 für Land: Vereinigte Staaten Börse: Other OTC Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (10799)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gourmet Provisions  GMPR $0.0002999
+50
$618.01K $84.86M $0.0001 $0.0002999 $618.01K 0 -$19,014
Sanwire  SNWR $0.0002999
0
$491.78K $100K $0.0002999 $0.0002999 $491.78K 0 -$0.03
Entertainment Arts Research  EARI $0.0002999
0
$132.26K $8.3M $0.0002 $0.0002999 $132.26K 0 -$0.41
Superhero Scramble  WNRC $0.0002999
0
$26.64K $441.38K $0.0002999 $0.0002999 $26.64K 0.029 $0.01
Raadr  RDAR $0.0002999
+50
$595.4K $18.73M $0.0002 $0.0002999 $595.4K 0 -$0.33
Philux Global  PHIL $0.0002999
0
$13.85M $29.02M $0.0002 $0.0002999 $13.85M 0 $0
HQ Global Education  HQGE $0.0002999
+50
$2.32M $259.45K $0 $0.0002999 $2.32M 0 $0
Clubhouse Media  CMGR $0.0002999
0
$4.91M $501.03K $0.0002 $0.0002999 $4.91M 0 $0
SFLMaven  SFLM $0.0002999
0
$671.61K $191K $0.0002 $0.0002999 $671.61K 0 $0
King Resources  KRFG $0.0002999
0
$1.65M $110K $0.0002999 $0.0002999 $1.65M 0 $0
Performance Drink  PDPG $0.0002999
-16.67
$45.12K $79.55M $0.0002 $0.0002999 $45.12K 0 $0
Nano Mobile Healthcare  VNTH $0.0002999
+25
$200.91K $2.84M $0.0002 $0.0002999 $200.91K 0 -$0.09
World Health Energy  WHEN $0.0002999
-16.67
$130.2M $1.72M $0.0002 $0.0002999 $130.2M 0 $0
NW Tech Capital  NWTT $0.0002
0
$31.62K $1.01M $0.0002 $0.0002 $31.62K 0.000022 $8.87
Auri  AURI $0.0002
0
$741.81K $6.62M $0.0001 $0.0002 $741.81K 0 $0
Capital Financial Global  CFGX $0.0002
0
$63.16K $1.5M $0.0002 $0.0002 $63.16K 0 -$0.01
Tamino Minerals  TINO $0.0002
0
$7.62M $163.12K $0.0002 $0.0002 $7.62M 0 $0
Coin Citadel  CCTL $0.0002
0
$747.47K $360.16K $0.0002 $0.0002 $747.47K 0 -$0.03
Smart Cannabis  SCNA $0.0002
0
$1.01M $130.49K $0.0002 $0.0002999 $1.01M 0 $0
The Now  NWPN $0.0002
0
$989.25K $23.24M $0.0001 $0.0002 $989.25K 0 $0
North Bay Resources  NBRI $0.0002
0
$993.63K $13.61M $0.0001 $0.0002 $993.63K 0.00030 $0.66
First Colombia Gold  FCGD $0.0002
0
$967.58K $7.72M $0.0002 $0.0002 $967.58K 0.0020 $0.1
Zonzia Media  ZONX $0.0002
0
$157.16K $204.7K $0.0002 $0.0002 $157.16K 0 -$0.05
Extreme Biodiesel  XTRM $0.0002
0
$492.8K $4.44M $0.0001 $0.0002 $492.8K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0002
-33.33
$557.55K $90.5M $0.0002 $0.0002999 $557.55K 0 $0
Lingerie Fighting Championships  BOTY $0.0002
0
$742.34K $550.3K $0.0002 $0.0002999 $742.34K 0 $0
Paradigm Oil and Gas  PDGO $0.0002
0
$758.85K $15.05M $0.0001 $0.0002 $758.85K 0 $0
The Marquie  TMGI $0.0002
0
$244.67K $47.97M $0.0002 $0.0002999 $244.67K 0 -$0.01
Blue Diamond Ventures  BLDV $0.0002
-20
$974.12K $1.99M $0.0002 $0.0002999 $974.12K 0 $0
CTR Investments & Consulting  CIVX $0.0002
+100
$469.33K $1.71M $0.0002 $0.0002 $469.33K 0 $0
BioElectronics  BIEL $0.0002
0
$4.94M $27.36M $0.0002 $0.0002999 $4.94M 0 $0
Image Protect  IMTL $0.0002
0
$326.63K $3.4M $0.0001 $0.0002 $326.63K 0 $0
EyeCity.com  ICTY $0.0002
0
$1.45M $3.5M $0.0002 $0.0002 $1.45M 0 $0
Marijuana Company of America  MCOA $0.0002
0
$3.4M $6.21M $0.0001 $0.0002 $3.4M 0 $0
Peer to Peer Network  PTOP $0.0002
0
$4.21M $1.69M $0.0002 $0.0002 $4.21M 0 $0
Marketing Worldwide Corp  MWWC $0.0002
+33.33
$1.15M $110.04K $0.0001 $0.0002 $1.15M 0.000018 $10.64
IGEN Networks  IGEN $0.0002
0
$646.92K $2.96M $0.0002 $0.0002999 $646.92K 0 $0
Mike the Pike Productions  MIKP $0.0002
0
$445.4K $533.33K $0.0002 $0.0002 $445.4K 0 $0
Supurva Healthcare  SPRV $0.0002
+25
$627.25K $200.11K $0.0001 $0.0002 $627.25K 0 $0
Alternet Systems  ALYI $0.0002
0
$611.49K $1.14M $0.0002 $0.0002 $611.49K 0 $0
NOHO  DRNK $0.0002
0
$2.39M $22.73M $0.0002 $0.0002 $2.39M 0 $0
Eco Innovation  ECOX $0.0002
+50
$164.44K $520K $0.0001 $0.0002 $164.44K 0 -$0.03
AAP  AAPJ $0.0002
-25
$53.91K $100K $0.0002 $0.0002 $53.91K 0 -$0.02
Ultrack Systems  MJLB $0.0002
+50
$158.89K $15M $0.0001 $0.0002 $158.89K 0 $0
Green Leaf Innovations  GRLF $0.0002
+50
$794.98K $365K $0.0001 $0.0002 $794.98K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0002
0
$999.15K $980.41K $0.0001 $0.0002 $999.15K 0 $0
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $3M $0.0001 $0.0001 $174.12K 0 $0
GZ6G  GZIC $0.0001
0
$13.4K $1.66M $0.0001 $0.0001 $13.4K 0 -$0.07
Grillit  GRLT $0.0001
+9900
$490.92K $2.51M $0.0001 $0.0001 $490.92K 0 $0
KAT Exploration  KATX $0.0001
0
$183.43K $242.5K $0.0001 $0.0001 $183.43K 0 $0
Tautachrome  TTCM $0.0001
0
$660.32K $134K $0.0001 $0.0001 $660.32K 0 $0
SponsorsOne Brands  SPONF $0.0001
0
$7.6M $1.2M $0.0001 $0.0001 $7.6M 0 $0
GEX Management  GXXM $0.0001
0
$240.56K $300K $0.0001 $0.0001 $240.56K 0 $0
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $12.02M $0.0001 $0.0001 $946.91K 0 -$0.9
Winning Brands  WNBD $0.0001
0
$676.75K $2M $0.0001 $0.0001 $676.75K 0 -$0.14
Global Links  GLCO $0.0001
0
$50.21K $1.9M $0.0001 $0.0001 $50.21K 0 $0
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $1.05M $0.0001 $0.0001 $13.13K 0 -$0.05
Forza Innovations  FORZ $0.0001
0
$199.68K $6.04M $0.0001 $0.0001 $199.68K 0 -$0.01
Rennova Health  RNVA $0.0001
+100
$4.06M $22.96M $0 $0.0001 $4.06M 0.0020 $0.05
Atlas Technology  ATYG $0.0001
0
$1.5M $3M $0.0001 $0.0001 $1.5M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $1.01M $0.0001 $0.0001 $1.12M 0 $0
GeckoSystems  GOSY $0.0001
0
$1.65M $500K $0.0001 $0.0001 $1.65M 0 $0
Mining Global  MNGG $0.0001
-33.33
$722.52K $1.89M $0.0001 $0.0001 $722.52K 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $500K $0.0001 $0.0001 $1.44M 0 -$0.04
Cal Bay  CBYI $0.0001
0
$4.12K $25.69M $0.0001 $0.0001 $4.12K 0 -$1.04
LEEP  LPPI $0.0001
0
$124.67K $1.31M $0.0001 $0.0001 $124.67K 0 -$0.03
Prom Resources  PRMO $0.0001
0
$1.62M $5.18M $0.0001 $0.0001 $1.62M 0.099 $0
American Leisure  AMLH $0.0001
-50
$543.9K $4.94M $0.0001 $0.0002 $543.9K 0 $0
GBT  GTCH $0.0001
0
$865.37K $2.55M $0 $0.0001 $865.37K 0 $0
Lifeline Biotechnologies  LLBO $0.0001
-66.67
$10.99M $215K $0.0001 $0.0001 $10.99M 0 $0
Transportation and Logistics Systems  TLSS $0.0001
0
$448.11K $16.22M $0.0001 $0.0002 $448.11K 0 $0
Foodfest International 2000  FDFT $0.0001
0
$20.92K $1.79M $0.0001 $0.0001 $20.92K 0 $0
Omnimmune  OMMH $0.0001
0
$980 $169.07K $0.0001 $0.0001 $980 0 -$0.2
Interact-TV  ITVI $0.0001
0
$2.46M $6.84M $0.0001 $0.0001 $2.46M 0 $0
Eline Entertainment  EEGI $0.0001
0
$851.45K $473.4K $0.0001 $0.0001 $851.45K 0 $0
Harrison Vickers and Waterman  HVCW $0.0001
+9900
$115.43K $27.86M $0.0001 $0.0002 $115.43K 0 -$0.01
Beyond Commerce  BYOC $0.0001
0
$1.64M $645.7K $0.0001 $0.0001 $1.64M 0 $0
USCorp  USCS $0.0001
0
$990.07K $1.83M $0.0001 $0.0001 $990.07K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$947K $202.5K $0.0001 $0.0001 $947K 0 -$0.01
Black Bird Biotech  BBBT $0.0001
0
$178.54K $1M $0.0001 $0.0001 $178.54K 0 $0
CarbonMeta  COWI $0.0001
+9900
$4.25M $6.73M $0 $0.0002 $4.25M 0 $0
International Consolidated Companies  INCC $0.0001
0
$400K $1.06M $0.0001 $0.0001 $400K 0 -$0.1
Gold Entertainment  GEGP $0.0001
0
$2.75M $1.8M $0.0001 $0.0001 $2.75M 0 $0
Green Stream  GSFI $0.0001
+9900
$654.18K $1.52M $0 $0.0001 $654.18K 0 $0
Eastern Asteria  EATR $0.0001
0
$53.7K $46.83M $0.0001 $0.0001 $53.7K 0 $0
BrewBilt Manufacturing  BBRW $0.0001
0
$158.47K $9.13M $0.0001 $0.0001 $158.47K 0.000043 $2.32
MMEX Resources  MMEX $0.0001
0
$944.28K $43.63M $0 $0.0001 $944.28K 0.0010 $0.1
SPYR  SPYR $0.0001
0
$35.07K $569.45K $0.0001 $0.0001 $35.07K 0 -$0.02
Foothills Exploration  FTXP $0.0001
0
$1.39M $3.01M $0.0001 $0.0002 $1.39M 0 -$0.12
Global Digital  GDSI $0.0001
0
$95.35K $294K $0.0001 $0.0001 $95.35K 0 $0
FBC Holding  FBCD $0.0001
0
$5.56K $10.91M $0.0001 $0.0001 $5.56K 0 -$1.9
Ubiquitech Software  UBQU $0.0001
+9900
$2.91M $1.72M $0 $0.0001 $2.91M 0 $0
On4 Communications  ONCI $0.0001
0
$779.71K $471K $0.0001 $0.0001 $779.71K 0 $0
NeoMedia  NEOM $0.0001
0
$508.84K $4M $0.0001 $0.0001 $508.84K 0 $0
Critical  CSLI $0.0001
0
$64.86K $1M $0.0001 $0.0001 $64.86K 0 -$0.01
Herborium  HBRM $0.0001
0
$220.29K $3.62M $0 $0.0001 $220.29K 0 $0
Valiant Eagle  PSRU $0.0001
0
$720.03K $49.07M $0 $0.0001 $720.03K 0 $0
Sharing Economy  SEII $0.0001
0
$42.99K $4.35M $0.0001 $0.0001 $42.99K 0 -$0.01
Green Automotive Company  GACR $0.0001
+9900
$299.14K $384.55K $0.0001 $0.0001 $299.14K 0.0027 $0.04
Cannabis Global  CBGL $0.0001
+9900
$209.03K $10.59M $0.0001 $0.0002 $209.03K 0 -$0.02
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen