$2.36T
Marktkapitalisierung
$83.02B
24-Stunden-Volumen
BTC 50.51%     ETH 14.75%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Börse: Other OTC Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (10799)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SportsQuest  SPQS $0.0011
-1.82
$2.64M $30.48M $0.0011 $0.001399 $2.64M 0 -$0.01
Medinah Minerals  MDMN $0.0011
+7.5
$3.1M $199.46K $0.001 $0.0011 $3.1M 0 $0
PSYC  PSYC $0.0011
-4.55
$633.09K $11.33M $0.001 $0.001199 $633.09K 0 $0
Inception Mining  IMII $0.001
0
$2.64M $327K $0.0008999 $0.001 $2.64M 0 $0
EHAVE  EHVVF $0.001
0
$279.53K $250K $0.001 $0.001 $279.53K 0 -$0.05
Theralink  THER $0.001
+11.11
$6.15M $815K $0.001 $0.0011 $6.15M 0 $0
Ozop Energy  OZSC $0.0008999
-1.05
$5.15M $22.96M $0.0008 $0.001 $5.15M 0 $0
VNUE  VNUE $0.0008999
+5.88
$2.31M $5.11M $0.0006999 $0.0008999 $2.31M 0 -$0.01
Seven Arts Entertainment  SAPX $0.0008999
-15.89
$1.83M $33.02M $0.0008 $0.001 $1.83M 0 -$14,828
Hop-On  HPNN $0.0008999
+38.46
$6.72M $11.41M $0.0005999 $0.0008999 $6.72M 0 $0
RespireRx Pharmaceuticals  RSPI $0.0008999
0
$424.57K $8.49M $0.0008 $0.001 $424.57K 0 -$0.02
DarkPulse  DPLS $0.0008999
0
$7.14M $15.05M $0.0008999 $0.001 $7.14M 0 -$0.01
PAO  PAOG $0.0008999
-10
$1.72M $26.12M $0.0008 $0.0011 $1.72M 0 $0
Pharmagreen Biotech  PHBI $0.0008999
-5.56
$564.1K $205.79K $0.0008 $0.0008999 $564.1K 0 $0
Pegasus Tel  PTEL $0.0008
+33.33
$2.81M $1.03M $0.0006999 $0.0008 $2.81M 0 -$0.08
LiveToBeHappy  CAVR $0.0008
0
$1.2M $1.54M $0.0006999 $0.0008 $1.2M 0.088 $0.01
GlobeStar Therapeutics  GSTC $0.0008
-5.88
$930.34K $276.97K $0.0006999 $0.0008999 $930.34K 0 $0
HUMBL  HMBL $0.0008
0
$10.37M $28.8M $0.0006999 $0.0008 $10.37M 0 $0
Trimax  TMXN $0.0008
0
$213.48K $101.78K $0.0008 $0.0008 $213.48K 0 $0
Alba Mineral Resources  ALBAF $0.0008
0
$7.61M $200K $0.0008 $0.0008 $7.61M 0 $0
IIOT-OXYS  ITOX $0.0008
0
$325.45K $1.94M $0.0006999 $0.0008999 $325.45K 0 $0
Trans Global  TGGI $0.0008
0
$17.71M $1.15M $0.0001 $0.0008 $17.71M 0 $0
SMC Entertainment  SMCE $0.0008
+15.38
$84K $5.85M $0.0005999 $0.0008 $84K 0 $0
Therapeutic  TSOI $0.0008
-6.25
$2.89M $1.71M $0.0006999 $0.0008 $2.89M 0 $0
Dakshidin  DKSC $0.0006999
-14.12
$1.88M $10.69M $0.0006999 $0.0008999 $1.88M 0 $0
Epazz  EPAZ $0.0006999
-10.87
$495.25K $19.6M $0.0006999 $0.0008 $495.25K 0 -$0.51
Indo Global Exchange(s) PTE  IGEX $0.0006999
0
$3.5M $14.04M $0.0005999 $0.0006999 $3.5M 0 -$0.01
GulfSlope Energy  GSPE $0.0006999
0
$952.34K $127.52K $0.0006999 $0.0006999 $952.34K 0 -$0.01
Solar Energy Initiatives  SNRY $0.0006999
0
$481.21K $481.02K $0.0005999 $0.0006999 $481.21K 0.0041 $0.17
Green Globe  GGII $0.0006999
+16.67
$38.19M $3.12M $0.0006999 $0.0008 $38.19M 0 -$2.46
Hiru  HIRU $0.0006999
-22.22
$1.36M $135.74M $0.0005999 $0.001 $1.36M 0 $0
Sixty Six Oilfield Services  SSOF $0.0006999
+16.67
$716.71K $19.51M $0.0005999 $0.0006999 $716.71K 0 $0
Calissio Resources  CRGP $0.0006999
0
$631.96K $8.1M $0.0006999 $0.0006999 $631.96K 0 $0
Wearable Health  WHSI $0.0006999
+8.33
$1.19M $3.44M $0.0005999 $0.0006999 $1.19M 0 $0
The Greater Cannabis Company  GCAN $0.0005999
-14.29
$482.78K $3.81M $0.0005 $0.0006999 $482.78K 0 $0
Eco-Tek  ETEK $0.0005999
+20
$3.3M $6.15M $0.0004 $0.0005999 $3.3M 0 $0
Sycamore Entertainment  SEGI $0.0005999
0
$182.09K $186.5K $0.0005999 $0.0006999 $182.09K 0 $0
AXP Energy  AUNXF $0.0005999
-14.29
$7.62M $6.87M $0.0005999 $0.0008 $7.62M 0 $0
TPT Global Tech  TPTW $0.0005999
0
$1.61M $105.77M $0.0005999 $0.0006999 $1.61M 0 $0
Borneo Resource Investments  BRNE $0.0005999
0
$6.3M $4.66M $0.0005999 $0.0005999 $6.3M 0 -$0.47
Golden Triangle Ventures  GTVH $0.0005999
-14.29
$243.79K $51.63M $0.0005 $0.0006999 $243.79K 0 $0
International Endeavors Corp  IDVV $0.0005999
+20
$263.29K $11.57M $0.0005 $0.0006999 $263.29K 0 $0
Indoor Harvest  INQD $0.0005999
+20
$1.7M $4.58M $0.0005 $0.0005999 $1.7M 0 $0
IJJ  IJJP $0.0005999
0
$1.27M $34.7M $0.0005 $0.0006999 $1.27M 0 $0
EQ Energy Drink  EQLB $0.0005999
0
$1.45M $572.7K $0.0005999 $0.001 $1.45M 0 $0
New Momentum  NNAX $0.0005999
+33.33
$141.35K $65.16M $0.0005 $0.0006999 $141.35K 0 $0
DNA Brands  DNAX $0.0005999
0
$352.26K $841.33K $0.0005999 $0.0005999 $352.26K 0 $0
MC Endeavors  MSMY $0.0005999
0
$364.08K $100K $0.0005999 $0.0005999 $364.08K 0 -$0.01
AppSwarm  SWRM $0.0005999
+9.09
$423.61K $9.55M $0.0005 $0.0005999 $423.61K 0 $0
Decentral Life  WDLF $0.0005999
0
$4.07M $7.14M $0.0005 $0.0005999 $4.07M 0 $0
QED Connect  QEDN $0.0005999
-3.51
$1.38M $8.77M $0.0005999 $0.0005999 $1.38M 0 $0
BioAdaptives  BDPT $0.0005999
-8.33
$534.69K $21.47M $0.0005 $0.0005999 $534.69K 0 $0
Elray Resources  ELRA $0.0005
+8
$2.28M $8.02M $0.0005 $0.0005999 $2.28M 0 $0
TransGlobal Assets  TMSH $0.0005
0
$410.35K $15.17M $0.0004 $0.0005999 $410.35K 0 $0
Itonis  ITNS $0.0005
-16.67
$761.71K $21.55M $0.0004 $0.0005999 $761.71K 0 -$0.01
VizConnect  VIZC $0.0005
-9.09
$370.71K $17.5M $0.0004 $0.0005999 $370.71K 0 -$560.7
GelStat  GSAC $0.0005
0
$5.1M $5.23M $0.0004 $0.0005 $5.1M 0 $0
Protocall  PCLI $0.0005
0
$73.78K $1.63M $0.0005 $0.0005999 $73.78K 0 -$0.14
North America Frac Sand  NAFS $0.0004
0
$637.6K $7.25M $0.0005 $0.0005 $637.6K 0 $0
APT Systems  APTY $0.0005
0
$1.75M $1.15M $0.0004 $0.0005999 $1.75M 0 -$0.01
Vortex Brands  VTXB $0.0005
0
$54K $1.89M $0.0005 $0.0005999 $54K 0 $0
Plandaí Biotechnology  PLPL $0.0004
-11.11
$236.87K $18.89M $0.0002 $0.0005999 $236.87K 0 $0
JPX Global  JPEX $0.0005
+25
$107.02K $5.21M $0.0004 $0.0005 $107.02K 0 $0
Nate's Food  NHMD $0.0005
0
$1.66M $127.64M $0.0004 $0.0005 $1.66M 0 $0
KYN Capital  KYNC $0.0008
-6.25
$2.96M $12.68M $0.0004 $0.0005999 $2.96M 0.016 $0.03
American Green  ERBB $0.0005
0
$2.14M $540.35K $0.0004 $0.0005 $2.14M 0 -$0.15
Genesis Electronics  GEGI $0.0005
-9.09
$140.8K $1.63M $0.0005 $0.0005999 $140.8K 0 $0
The Hash  REZNF $0.0005
0
$1.02M $269.5K $0.0005 $0.0005 $1.02M 0 $0
Tonner-One World  TONR $0.0004
0
$202.45K $21.18M $0.0002999 $0.0004 $202.45K 0.0044 $0.09
Icon Media  ICNM $0.0004
0
$5.15M $6.9M $0.0002999 $0.0004 $5.15M 0 $0
Priority Aviation  PJET $0.0004
+33.33
$392.04K $2M $0.0002999 $0.0004 $392.04K 0 -$0.86
Pervasip  PVSP $0.0004
0
$2.17M $1.48M $0.0004 $0.0004 $2.17M 0 $0
Rimrock Gold  RMRK $0.0004
0
$1.15M $11.49M $0.0002999 $0.0004 $1.15M 0 -$0.05
Two Hands  TWOH $0.0004
-11.11
$46.7K $17.71M $0.0002999 $0.0005 $46.7K 0 -$0.56
Atlantis Internet  ATIG $0.0004
+300
$5.96M $823.33K $0.0004 $0.0004 $5.96M 0.057 $0.01
All American Gold  AAGC $0.0005
+25
$702.71K $5K $0.0004 $0.0005 $702.71K 0 $0
iMD Companies  ICBU $0.0004
-27.27
$1.61M $8.08M $0.0004 $0.0005999 $1.61M 0 $0
Neutra  NTRR $0.0004
+14.29
$1.17M $162.5K $0.0004 $0.0004 $1.17M 0 $0
GEMZ  GMZP $0.0004
+33.33
$383.6K $11.39M $0.0002999 $0.0004 $383.6K 0 $0
MineralRite  RITE $0.0004
+33.33
$1.74M $1.03M $0.0002999 $0.0004 $1.74M 0 -$0.16
Global Entertainment  GBHL $0.0004
0
$2.02M $2.52M $0.0004 $0.0004 $2.02M 0 $0
Blue Sphere  BLSP $0.0004
0
$22.37K $156.1K $0.0002999 $0.0004 $22.37K 0 -$2.19
Infrax Systems  IFXY $0.0004
0
$677.56K $30.46M $0.0004 $0.0005 $677.56K 0 $0
Dragon Capital  DRGV $0.0004
-20
$14.74M $371.33K $0.0002 $0.0005 $14.74M 0 $0
Ethema Health  GRST $0.0004
+23.33
$1.38M $6.19M $0.0002999 $0.0004 $1.38M 0 $0
Nitches  NICH $0.0004
-12.5
$120.32K $1.01M $0.0004 $0.0004 $120.32K 0 $0
Maptelligent  MAPT $0.0004
0
$277.42K $3.92M $0.0002999 $0.0004 $277.42K 0 $0
Drone Guarder  DRNG $0.0004
+16.67
$417K $2.82M $0.0002999 $0.0004 $417K 0 $0
Viper Networks  VPER $0.0002999
-33.33
$1.73M $3.53M $0.0002999 $0.0005 $1.73M 0 $0
Global Arena Holding  GAHC $0.0002999
+50
$366.37K $1M $0.0002999 $0.0002999 $366.37K 0 -$0.01
SmartMetric  SMME $0.0002999
0
$846.82K $2.71M $0.0002 $0.0002999 $846.82K 0 $0
Global  GTLL $0.0002999
0
$4.41M $3.83M $0.0002 $0.0002999 $4.41M 0 $0
InnerScope Hearing  INND $0.0002999
+20
$2.24M $43.72M $0.0002 $0.0004 $2.24M 0 $0
Saddle Ranch Media  SRMX $0.0002999
+20
$4.21M $503.11K $0.0002 $0.0002999 $4.21M 0 $0
Profitable Developments  PRDL $0.0002999
0
$1.5M $6.43M $0.0002 $0.0002999 $1.5M 0 $0
RushNet  RSHN $0.0002999
0
$2.57M $10.01M $0.0002999 $0.0004 $2.57M 0 $0
PPJ Healthcare Enterprises  PPJE $0.0002999
+20
$1.59M $1.32M $0.0002 $0.0002999 $1.59M 0.000038 $7.84
Verde Bio  VBHI $0.0002999
0
$606.25K $10.01M $0.0002999 $0.0002999 $606.25K 0 $0
Code Green Apparel  CGAC $0.0002999
0
$1.29M $3.84M $0.0002999 $0.0002999 $1.29M 0 -$0.32
Solar Integrated Roofing  SIRC $0.0001
-33.33
$1.6K $20.25M $0.0002 $0.0002999 $1.6K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen