Land: Japan Börse: Tokyo Wirtschaftszweig: Immobilien Branche: Immobilien-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (28)
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- Tokyo (28)
Immobilien (28)
- {{item.name}}
- Alle Bereiche
- Immobilien (28)
Immobilien-diversifiziert (28)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,402.5 9.47 USD |
-1.02
|
$3.93T 26.53B USD | $7.07M 47.71K USD | $1,384.5 9.35 USD | $1,413.5 9.54 USD | $3.93T 26.53B USD | 17.48 | $80.2 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,541.5 17.16 USD |
-1.24
|
$3.22T 21.72B USD | $4.94M 33.37K USD | $2,516.5 16.99 USD | $2,583 17.44 USD | $3.22T 21.72B USD | 19.25 | $132.02 0.89 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,040.5 7.02 USD |
-2.21
|
$741.21B 5B USD | $2.59M 17.46K USD | $1,032.5 6.97 USD | $1,050 7.09 USD | $741.21B 5B USD | 10.79 | $96.4 0.65 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,859 12.55 USD |
+0.13
|
$423.03B 2.86B USD | $991.7K 6.69K USD | $1,832.5 12.37 USD | $1,883 12.71 USD | $423.03B 2.86B USD | 20.73 | $89.67 0.61 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $79.02M 533.41K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,315 110.13 USD |
+0.25
|
$1.06T 7.17B USD | $115.3K 778.31 USD | $16,200 109.35 USD | $16,330 110.23 USD | $1.06T 7.17B USD | 14.69 | $1.11K 7.49 USD | |
| Open House Group Co., Ltd. 3288.T | $4,490 30.31 USD |
-0.27
|
$531.76B 3.59B USD | $333.1K 2.25K USD | $4,428 29.89 USD | $4,490 30.31 USD | $531.76B 3.59B USD | 5.43 | $826.57 5.58 USD | |
| Starts Corporation Inc. 8850.T | $3,340 22.55 USD |
-0.6
|
$165.9B 1.12B USD | $89.8K 606.18 USD | $3,285 22.17 USD | $3,345 22.58 USD | $165.9B 1.12B USD | 7.50 | $444.86 3 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,875 26.16 USD |
+0.26
|
$138.69B 936.16M USD | $73.3K 494.8 USD | $3,810 25.72 USD | $3,885 26.22 USD | $138.69B 936.16M USD | 16.40 | $236.15 1.59 USD | |
| Samty Co., Ltd. 3244.T | $2,623 17.71 USD |
-1.39
|
$122.19B 824.8M USD | $127.7K 862.01 USD | $2,623 17.71 USD | $2,657 17.94 USD | $122.19B 824.8M USD | 13.52 | $193.91 1.31 USD | |
| Tosei Corporation 8923.T | $2,200 14.85 USD |
-3
|
$106.53B 719.09M USD | $206.9K 1.4K USD | $2,191 14.79 USD | $2,252 15.2 USD | $106.53B 719.09M USD | 8.50 | $258.78 1.75 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,150 28.01 USD |
-0.24
|
$46.12B 311.3M USD | $800 5.4 USD | $4,150 28.01 USD | $4,170 28.15 USD | $46.12B 311.3M USD | 9.37 | $442.62 2.99 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $217 1.46 USD |
+2.36
|
$26.94B 181.83M USD | $643.2K 4.34K USD | $208 1.4 USD | $222 1.5 USD | $26.94B 181.83M USD | 44.10 | $4.92 0.03 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $678 4.58 USD |
-14.29
|
$19.52B 131.78M USD | $1.7M 11.46K USD | $671 4.53 USD | $704 4.75 USD | $19.52B 131.78M USD | 19.13 | $35.44 0.24 USD | |
| Ascot Corp. 3264.T | $137 0.92 USD |
+2.24
|
$17.8B 120.13M USD | $41.5K 280.14 USD | $131 0.88 USD | $137 0.92 USD | $17.8B 120.13M USD | 31.56 | $4.34 0.03 USD | |
| Lib Work Co.,Ltd. 1431.T | $726 4.9 USD |
-0.41
|
$17.09B 115.34M USD | $20.9K 141.08 USD | $724 4.89 USD | $731 4.93 USD | $17.09B 115.34M USD | 79.69 | $9.11 0.06 USD | |
| The Global Ltd. 3271.T | $544 3.67 USD |
-0.55
|
$15.4B 103.94M USD | $89K 600.77 USD | $536 3.62 USD | $550 3.71 USD | $15.4B 103.94M USD | 4.75 | $114.32 0.77 USD | |
| Wadakohsan Corporation 8931.T | $1,380 9.32 USD |
-1.08
|
$15.12B 102.05M USD | $8.5K 57.38 USD | $1,380 9.32 USD | $1,395 9.42 USD | $15.12B 102.05M USD | 7.68 | $179.68 1.21 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $417 2.81 USD |
-0.24
|
$13.42B 90.56M USD | $46.3K 312.54 USD | $414 2.79 USD | $418 2.82 USD | $13.42B 90.56M USD | 6.41 | $65.04 0.44 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $338 2.28 USD |
-4.79
|
$9.97B 67.29M USD | $368.5K 2.49K USD | $329 2.22 USD | $347 2.34 USD | $9.97B 67.29M USD | 6.26 | $53.96 0.36 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $771 5.2 USD |
+0.39
|
$7.83B 52.86M USD | $7.8K 52.65 USD | $767 5.18 USD | $772 5.21 USD | $7.83B 52.86M USD | 6.20 | $124.34 0.84 USD | |
| Properst Co., Ltd. 3236.T | $193 1.3 USD |
-2.03
|
$6.55B 44.23M USD | $205.3K 1.39K USD | $191 1.29 USD | $196 1.32 USD | $6.55B 44.23M USD | 3.60 | $53.6 0.36 USD | |
| Intellex Co., Ltd. 8940.T | $549 3.71 USD |
-0.36
|
$4.4B 29.71M USD | $5.5K 37.13 USD | $547 3.69 USD | $553 3.73 USD | $4.4B 29.71M USD | 41.00 | $13.39 0.09 USD | |
| Dualtap Co., Ltd. 3469.T | $1,264 8.53 USD |
+2.18
|
$4.35B 29.33M USD | $31.2K 210.61 USD | $1,244 8.4 USD | $1,276 8.61 USD | $4.35B 29.33M USD | 0 | -$113.7 -0.7 USD | |
| STrust Co.,Ltd. 3280.T | $704 4.75 USD |
-0.14
|
$4.23B 28.53M USD | $8.7K 58.73 USD | $703 4.75 USD | $707 4.77 USD | $4.23B 28.53M USD | 6.64 | $105.89 0.71 USD | |
| Early Age Co., Ltd. 3248.T | $817 5.51 USD |
-0.12
|
$2.6B 17.54M USD | $2.4K 16.2 USD | $811 5.47 USD | $817 5.51 USD | $2.6B 17.54M USD | 8.68 | $94.07 0.63 USD | |
| Makoto Construction Co,Ltd 8995.T | $794 5.36 USD |
-5.48
|
$1.6B 10.78M USD | $8.5K 57.38 USD | $790 5.33 USD | $840 5.67 USD | $1.6B 10.78M USD | 7.74 | $102.56 0.69 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}