Página de resultados 4 para o País: Itália Bolsa: TLO Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (867)
- {{country.name}}
- Todos os países
- Itália (867)
TLO (867)
- {{item.name}}
- Todas as bolsas de valores
- Milan (1713)
- TLO (867)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OB15GK.TI | $103.92 113.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3QL0.TI | $1 1.09 USD |
-4.76
|
$0 0 USD | $42 45.91 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2407748016.TI | $85.1 — |
-0.68
|
$0 — | $40K — | $85.99 — | $86 — | $0 — | 0 | $0 — | |
| ZAG000125980.TI | $75.6 4.04 USD |
+0.25
|
$0 0 USD | $750K 40.08K USD | $74.15 3.96 USD | $75.75 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| I45609.TI | $935.89 1023.05 USD |
+4.85
|
$0 0 USD | $140 153.04 USD | $894.56 977.87 USD | $936.4 1023.61 USD | $0 0 USD | 0 | $0 0 USD | |
| C82711.TI | $1,250.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4M95.TI | $100.38 109.73 USD |
-0.09
|
$0 0 USD | $100 109.31 USD | $100.38 109.73 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| IBERDROLA IBE-U.TI | $10.57 11.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06613.TI | $907.44 — |
+0.26
|
$0 — | $1 — | $903.98 — | $911.19 — | $0 — | 0 | $0 — | |
| US912810SL35.TI | $61.26 — |
+0.51
|
$0 — | $67K — | $61.15 — | $61.35 — | $0 — | 0 | $0 — | |
| X10440.TI | $1,000.57 1093.76 USD |
+0.28
|
$0 0 USD | $105 114.78 USD | $1,000.06 1093.2 USD | $1,015.47 1110.05 USD | $0 0 USD | 0 | $0 0 USD | |
| X31564.TI | $1,103.3 1206.06 USD |
-0.3
|
$0 0 USD | $10 10.93 USD | $1,100.1 1202.56 USD | $1,107.18 1210.3 USD | $0 0 USD | 0 | $0 0 USD | |
| X68493.TI | $590.25 645.22 USD |
+9.18
|
$0 0 USD | $1.12K 1.23K USD | $536.7 586.69 USD | $590.25 645.22 USD | $0 0 USD | 0 | $0 0 USD | |
| X56205.TI | $673.86 736.62 USD |
-2.75
|
$0 0 USD | $76 83.08 USD | $656.93 718.11 USD | $684.45 748.2 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2332590475.TI | $91.11 99.6 USD |
+0.19
|
$0 0 USD | $100K 109.31K USD | $90.71 99.16 USD | $90.71 99.16 USD | $0 0 USD | 0 | $0 0 USD | |
| X99932.TI | $1,083.95 1184.9 USD |
+0.03
|
$0 0 USD | $4.01K 4.39K USD | $1,083.65 1184.58 USD | $1,084.35 1185.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CREDIT AGRICOLE ACA.TI | $11.16 12.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X0192A.TI | $306.77 335.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB17XF.TI | $100.59 109.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02727.TI | $992 1084.39 USD |
+0.1
|
$0 0 USD | $69 75.43 USD | $991.56 1083.91 USD | $992.54 1084.98 USD | $0 0 USD | 0 | $0 0 USD | |
| X16140.TI | $82.86 90.58 USD |
+0.46
|
$0 0 USD | $79 86.36 USD | $82.48 90.16 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS ENERGY ENR.TI | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OB03RB.TI | $12.56 13.73 USD |
+3.12
|
$0 0 USD | $293 320.29 USD | $12.24 13.38 USD | $12.56 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| X66810.TI | $454.2 496.5 USD |
0
|
$0 0 USD | $507 554.22 USD | $432.1 472.34 USD | $455.5 497.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000107004.TI | $84.84 4.53 USD |
+0.28
|
$0 0 USD | $1.15M 61.45K USD | $84.84 4.53 USD | $84.85 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GN.TI | $7.56 8.26 USD |
+0.93
|
$0 0 USD | $313 342.15 USD | $7.51 8.21 USD | $7.73 8.45 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0A8K.TI | $100.64 110.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X96855.TI | $1,038.1 1134.78 USD |
+0.14
|
$0 0 USD | $19 20.77 USD | $1,030.95 1126.97 USD | $1,038.95 1135.71 USD | $0 0 USD | 0 | $0 0 USD | |
| X57450.TI | $1,547.05 1691.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4K4B.TI | $103.48 113.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3892.TI | $153.15 167.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X90292.TI | $1,068.2 1167.69 USD |
+0.17
|
$0 0 USD | $94 102.75 USD | $1,066.15 1165.45 USD | $1,068.9 1168.45 USD | $0 0 USD | 0 | $0 0 USD | |
| NOKIA NOK1V.TI | $3.78 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8B06.TI | $3.96 4.33 USD |
+7.03
|
$0 0 USD | $300 327.94 USD | $3.71 4.06 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237434803.TI | $99.19 108.43 USD |
-0.38
|
$0 0 USD | $500K 546.57K USD | $98.97 108.19 USD | $99.07 108.3 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2202907510.TI | $98.62 107.8 USD |
0
|
$0 0 USD | $200K 218.63K USD | $98.72 107.91 USD | $98.73 107.93 USD | $0 0 USD | 0 | $0 0 USD | |
| I74918.TI | $1.05 1.15 USD |
0
|
$0 0 USD | $10 10.93 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| X35090.TI | $929.13 1015.66 USD |
+0.99
|
$0 0 USD | $33 36.07 USD | $918.11 1003.62 USD | $931.04 1017.75 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0G.TI | $99.71 109 USD |
+0.02
|
$0 0 USD | $280 306.08 USD | $99.71 109 USD | $99.71 109 USD | $0 0 USD | 0 | $0 0 USD | |
| X86512.TI | $14.55 15.91 USD |
-0.48
|
$0 0 USD | $70 76.52 USD | $14.36 15.7 USD | $14.82 16.2 USD | $0 0 USD | 0 | $0 0 USD | |
| X43785.TI | $660.1 721.58 USD |
+12.41
|
$0 0 USD | $5 5.47 USD | $589.8 644.73 USD | $672.13 734.73 USD | $0 0 USD | 0 | $0 0 USD | |
| X99682.TI | $92.41 101.02 USD |
+0.36
|
$0 0 USD | $10 10.93 USD | $91.6 100.13 USD | $92.41 101.02 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M97.TI | $100.5 109.86 USD |
+0.03
|
$0 0 USD | $28 30.61 USD | $100.5 109.86 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AU3TB0000192.TI | $94.65 62.64 USD |
+0.73
|
$0 0 USD | $31K 20.52K USD | $94.31 62.42 USD | $94.65 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828Z948.TI | $85.55 — |
+0.01
|
$0 — | $9K — | $85.94 — | $86.02 — | $0 — | 0 | $0 — | |
| X94307.TI | $814.75 890.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C25606.TI | $1,035.61 1132.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FF7.TI | $168.2 183.87 USD |
+1.08
|
$0 0 USD | $1 1.09 USD | $163.05 178.24 USD | $168.95 184.69 USD | $0 0 USD | 0 | $0 0 USD | |
| I74942.TI | $747.17 816.76 USD |
0
|
$0 0 USD | $16 17.49 USD | $746.58 816.11 USD | $748.52 818.23 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GD.TI | $8.67 9.48 USD |
+2.24
|
$0 0 USD | $100 109.31 USD | $8.42 9.2 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| X16231.TI | $102.43 111.97 USD |
+0.04
|
$0 0 USD | $272 297.33 USD | $102.43 111.97 USD | $102.47 112.01 USD | $0 0 USD | 0 | $0 0 USD | |
| X3583K.TI | $1,004.9 1098.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X91841.TI | $102.02 111.52 USD |
+0.31
|
$0 0 USD | $650 710.54 USD | $101.46 110.91 USD | $102.04 111.54 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS FRE.TI | $28.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X03618.TI | $145.82 159.4 USD |
+3.65
|
$0 0 USD | $70 76.52 USD | $145.82 159.4 USD | $149.74 163.69 USD | $0 0 USD | 0 | $0 0 USD | |
| I74925.TI | $215.4 235.46 USD |
0
|
$0 0 USD | $249 272.19 USD | $213.3 233.17 USD | $219 239.4 USD | $0 0 USD | 0 | $0 0 USD | |
| US03938LAP94.TI | $110.33 — |
+1.19
|
$0 — | $10K — | $105 — | $105 — | $0 — | 0 | $0 — | |
| X45854.TI | $965.98 1055.95 USD |
-0.38
|
$0 0 USD | $3 3.28 USD | $962.3 1051.92 USD | $970.04 1060.38 USD | $0 0 USD | 0 | $0 0 USD | |
| X44500.TI | $101.65 111.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}