Página de resultados 4 para o País: Itália Bolsa: TLO Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (867)
- {{country.name}}
- Todos os países
- Itália (867)
TLO (867)
- {{item.name}}
- Todas as bolsas de valores
- Milan (1714)
- TLO (867)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OB15GK.TI | $103.92 113.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3QL0.TI | $0.9499 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2407748016.TI | $92.8 — |
+0.11
|
$0 — | $6K — | $93.98 — | $93.98 — | $0 — | 0 | $0 — | |
| ZAG000125980.TI | $86.5 4.62 USD |
-0.38
|
$0 0 USD | $885K 47.29K USD | $86.5 4.62 USD | $87.09 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| I45609.TI | $999.64 1092.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C82711.TI | $1,250.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4M95.TI | $100.33 109.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IBERDROLA IBE-U.TI | $10.57 11.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06613.TI | $961.54 — |
-0.67
|
$0 — | $2 — | $961.54 — | $968.12 — | $0 — | 0 | $0 — | |
| US912810SL35.TI | $57.28 — |
-0.73
|
$0 — | $140K — | $57.28 — | $57.28 — | $0 — | 0 | $0 — | |
| X10440.TI | $1,099.57 1201.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X31564.TI | $1,200.44 1312.24 USD |
0
|
$0 0 USD | $1.18K 1.28K USD | $1,198.83 1310.48 USD | $1,200.44 1312.24 USD | $0 0 USD | 0 | $0 0 USD | |
| X68493.TI | $487.79 533.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X56205.TI | $388.79 425 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2332590475.TI | $95.53 104.43 USD |
-0.2
|
$0 0 USD | $100K 109.31K USD | $95.53 104.43 USD | $95.53 104.43 USD | $0 0 USD | 0 | $0 0 USD | |
| X99932.TI | $1,160.14 1268.19 USD |
+0.05
|
$0 0 USD | $17.9K 19.57K USD | $1,160.12 1268.17 USD | $1,160.18 1268.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CREDIT AGRICOLE ACA.TI | $11.16 12.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X0192A.TI | $306.77 335.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB17XF.TI | $100.59 109.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02727.TI | $1,004.31 1097.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X16140.TI | $42.8 46.79 USD |
0
|
$0 0 USD | $195 213.16 USD | $42.54 46.5 USD | $43.45 47.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS ENERGY ENR.TI | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OB03RB.TI | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X66810.TI | $454.2 496.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000107004.TI | $96.2 5.14 USD |
+0.07
|
$0 0 USD | $100K 5.34K USD | $96.2 5.14 USD | $96.2 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GN.TI | $1.67 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0A8K.TI | $100.64 110.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X96855.TI | $1,053.24 1151.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X57450.TI | $1,547.05 1691.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4K4B.TI | $103.48 113.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3892.TI | $153.15 167.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X90292.TI | $1,061.3 1160.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NOKIA NOK1V.TI | $3.78 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8B06.TI | $3.01 3.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237434803.TI | $101.5 110.95 USD |
-0.27
|
$0 0 USD | $200K 218.63K USD | $101.05 110.46 USD | $101.05 110.46 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2202907510.TI | $100.45 109.81 USD |
+0.1
|
$0 0 USD | $600K 655.88K USD | $100.3 109.64 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| I74918.TI | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X35090.TI | $996.31 1089.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0G.TI | $99.78 109.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X86512.TI | $18.16 19.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X43785.TI | $1,139 1245.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X99682.TI | $106.29 116.19 USD |
0
|
$0 0 USD | $370 404.46 USD | $106.21 116.1 USD | $106.77 116.71 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M97.TI | $100.34 109.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AU3TB0000192.TI | $94.96 62.85 USD |
+0.39
|
$0 0 USD | $2K 1.32K USD | $94.96 62.85 USD | $94.96 62.85 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828Z948.TI | $89.84 — |
-0.04
|
$0 — | $10K — | $89.84 — | $89.84 — | $0 — | 0 | $0 — | |
| X94307.TI | $814.75 890.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C25606.TI | $1,035.61 1132.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FF7.TI | $164.9 180.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74942.TI | $747.17 816.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GD.TI | $1.67 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X16231.TI | $103.45 113.08 USD |
0
|
$0 0 USD | $20 21.86 USD | $103.45 113.08 USD | $103.8 113.47 USD | $0 0 USD | 0 | $0 0 USD | |
| X3583K.TI | $1,004.9 1098.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X91841.TI | $107.03 117 USD |
0
|
$0 0 USD | $368 402.27 USD | $106.98 116.94 USD | $107.34 117.34 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS FRE.TI | $28.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X03618.TI | $61.22 66.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74925.TI | $215.4 235.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US03938LAP94.TI | $109.4 — |
+0.36
|
$0 — | $100K — | $109.4 — | $109.4 — | $0 — | 0 | $0 — | |
| X45854.TI | $1,041.52 1138.52 USD |
0
|
$0 0 USD | $15 16.4 USD | $1,037.39 1134.01 USD | $1,042.52 1139.62 USD | $0 0 USD | 0 | $0 0 USD | |
| X44500.TI | $101.65 111.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}