صفحة النتائج 4 للبلد: إيطاليا منصة التبادل: TLO سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (867)
- {{country.name}}
- جميع البلدان
- إيطاليا (867)
TLO (867)
- {{item.name}}
- جميع منصات التبادل
- Milan (1713)
- TLO (867)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OB15GK.TI | $103.92 113.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3QL0.TI | $0.9499 1.04 USD |
0
|
$0 0 USD | $19 20.77 USD | $0.9499 1.04 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2407748016.TI | $87.2 — |
-1.82
|
$0 — | $2K — | $87.2 — | $87.2 — | $0 — | 0 | $0 — | |
| ZAG000125980.TI | $79.17 4.23 USD |
+1.28
|
$0 0 USD | $1.02M 54.5K USD | $78.48 4.19 USD | $79.17 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| I45609.TI | $792.22 866 USD |
-1.39
|
$0 0 USD | $576 629.65 USD | $782.35 855.21 USD | $797.21 871.46 USD | $0 0 USD | 0 | $0 0 USD | |
| C82711.TI | $1,250.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4M95.TI | $100.33 109.67 USD |
0
|
$0 0 USD | $113 123.52 USD | $100.33 109.67 USD | $100.33 109.67 USD | $0 0 USD | 0 | $0 0 USD | |
| IBERDROLA IBE-U.TI | $10.57 11.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06613.TI | $917.58 — |
-0.07
|
$0 — | $84 — | $911.9 — | $919.35 — | $0 — | 0 | $0 — | |
| US912810SL35.TI | $61.47 — |
-0.95
|
$0 — | $131K — | $61.47 — | $62.3 — | $0 — | 0 | $0 — | |
| X10440.TI | $996.39 1089.19 USD |
+0.44
|
$0 0 USD | $1 1.09 USD | $990.43 1082.67 USD | $997.69 1090.61 USD | $0 0 USD | 0 | $0 0 USD | |
| X31564.TI | $1,080.98 1181.66 USD |
-0.32
|
$0 0 USD | $121 132.27 USD | $1,080.55 1181.19 USD | $1,086.8 1188.02 USD | $0 0 USD | 0 | $0 0 USD | |
| X68493.TI | $441.19 482.28 USD |
-0.8
|
$0 0 USD | $185 202.23 USD | $435.97 476.57 USD | $443.77 485.1 USD | $0 0 USD | 0 | $0 0 USD | |
| X56205.TI | $380.31 415.73 USD |
-4.94
|
$0 0 USD | $65 71.05 USD | $364.81 398.79 USD | $404.59 442.27 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2332590475.TI | $90.39 98.81 USD |
-0.12
|
$0 0 USD | $200K 218.63K USD | $90.39 98.81 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| X99932.TI | $1,088.12 1189.46 USD |
+0.02
|
$0 0 USD | $6.8K 7.44K USD | $1,087.59 1188.88 USD | $1,089.45 1190.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CREDIT AGRICOLE ACA.TI | $11.16 12.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X0192A.TI | $306.77 335.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB17XF.TI | $100.59 109.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02727.TI | $999.78 1092.89 USD |
+0.06
|
$0 0 USD | $1.28K 1.4K USD | $999.37 1092.45 USD | $1,000.19 1093.34 USD | $0 0 USD | 0 | $0 0 USD | |
| X16140.TI | $71.43 78.08 USD |
-1.64
|
$0 0 USD | $50 54.66 USD | $70.93 77.54 USD | $72.26 78.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS ENERGY ENR.TI | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OB03RB.TI | $9.9 10.82 USD |
-0.2
|
$0 0 USD | $850 929.16 USD | $9.88 10.8 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| X66810.TI | $454.2 496.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000107004.TI | $87.31 4.67 USD |
+0.83
|
$0 0 USD | $340K 18.17K USD | $87.31 4.67 USD | $87.84 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GN.TI | $5.65 6.18 USD |
-1.57
|
$0 0 USD | $488 533.45 USD | $5.64 6.17 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0A8K.TI | $100.64 110.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X96855.TI | $1,023.09 1118.38 USD |
+0.26
|
$0 0 USD | $451 493 USD | $1,022.51 1117.74 USD | $1,026.34 1121.93 USD | $0 0 USD | 0 | $0 0 USD | |
| X57450.TI | $1,547.05 1691.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4K4B.TI | $103.48 113.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3892.TI | $153.15 167.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X90292.TI | $1,051.44 1149.37 USD |
+0.36
|
$0 0 USD | $50 54.66 USD | $1,047.86 1145.45 USD | $1,055.39 1153.68 USD | $0 0 USD | 0 | $0 0 USD | |
| NOKIA NOK1V.TI | $3.78 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8B06.TI | $3.01 3.29 USD |
0
|
$0 0 USD | $482 526.89 USD | $3 3.28 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237434803.TI | $99.3 108.55 USD |
-0.27
|
$0 0 USD | $100K 109.31K USD | $99.3 108.55 USD | $99.3 108.55 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2202907510.TI | $98.51 107.68 USD |
+0.08
|
$0 0 USD | $100K 109.31K USD | $98.51 107.68 USD | $98.51 107.68 USD | $0 0 USD | 0 | $0 0 USD | |
| I74918.TI | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X35090.TI | $881.17 963.24 USD |
-0.24
|
$0 0 USD | $325 355.27 USD | $879.91 961.86 USD | $885.53 968 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0G.TI | $99.81 109.11 USD |
0
|
$0 0 USD | $316 345.43 USD | $99.81 109.11 USD | $99.81 109.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X86512.TI | $11.88 12.99 USD |
-0.25
|
$0 0 USD | $1.2K 1.31K USD | $11.35 12.41 USD | $11.91 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
| X43785.TI | $476.61 521 USD |
-0.39
|
$0 0 USD | $657 718.19 USD | $469.68 513.42 USD | $480.51 525.26 USD | $0 0 USD | 0 | $0 0 USD | |
| X99682.TI | $92.41 101.02 USD |
+0.16
|
$0 0 USD | $100 109.31 USD | $91.94 100.5 USD | $92.97 101.63 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M97.TI | $100.34 109.69 USD |
0
|
$0 0 USD | $152 166.16 USD | $100.34 109.69 USD | $100.34 109.69 USD | $0 0 USD | 0 | $0 0 USD | |
| AU3TB0000192.TI | $93.39 61.81 USD |
+0.15
|
$0 0 USD | $3K 1.99K USD | $93.39 61.81 USD | $93.39 61.81 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828Z948.TI | $86 — |
-0.09
|
$0 — | $186K — | $86 — | $86.1 — | $0 — | 0 | $0 — | |
| X94307.TI | $814.75 890.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C25606.TI | $1,035.61 1132.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FF7.TI | $138.85 151.78 USD |
+3.66
|
$0 0 USD | $154 168.34 USD | $137.55 150.36 USD | $140.05 153.09 USD | $0 0 USD | 0 | $0 0 USD | |
| I74942.TI | $747.17 816.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GD.TI | $6.18 6.76 USD |
-0.96
|
$0 0 USD | $1.78K 1.95K USD | $6.12 6.69 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| X16231.TI | $98.7 107.89 USD |
+0.02
|
$0 0 USD | $50 54.66 USD | $98.65 107.84 USD | $98.72 107.91 USD | $0 0 USD | 0 | $0 0 USD | |
| X3583K.TI | $1,004.9 1098.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X91841.TI | $102.7 112.26 USD |
+0.05
|
$0 0 USD | $170 185.83 USD | $102.25 111.77 USD | $103.06 112.66 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS FRE.TI | $28.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X03618.TI | $138.97 151.91 USD |
-0.01
|
$0 0 USD | $451 493 USD | $138.97 151.91 USD | $143.17 156.5 USD | $0 0 USD | 0 | $0 0 USD | |
| I74925.TI | $215.4 235.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US03938LAP94.TI | $108.5 — |
-0.03
|
$0 — | $6K — | $108.5 — | $108.5 — | $0 — | 0 | $0 — | |
| X45854.TI | $963.25 1052.96 USD |
+0.22
|
$0 0 USD | $12 13.12 USD | $956.72 1045.82 USD | $965.62 1055.55 USD | $0 0 USD | 0 | $0 0 USD | |
| X44500.TI | $101.65 111.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}