Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (117)
- {{country.name}}
- Alle Länder
- Deutschland (117)
Frankfurt (117)
- {{item.name}}
- Alle Börsen
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Kommunikationsdienstleistungen (117)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (117)
Elektronische Spiele und Multimedia (117)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.1799 0.2 USD |
-7.18
|
$82.85M 90.57M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $82.85M 90.57M USD | 0 | -$0.03 -0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$25.98M 28.4M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.98M 28.4M USD | 0 | -$0.05 -0.05 USD | |
| Nintendo Co., Ltd. NTO.F | $79.88 87.32 USD |
-0.15
|
$93B 101.66B USD | $190 207.7 USD | $79.76 87.19 USD | $80.18 87.65 USD | $93B 101.66B USD | 55.86 | $1.43 1.56 USD | |
| Nintendo Co., Ltd. NTOA.F | $19 20.77 USD |
-2.06
|
$90.57B 99.01B USD | $198 216.44 USD | $19 20.77 USD | $19.6 21.43 USD | $90.57B 99.01B USD | 52.77 | $0.36 0.39 USD | |
| NetEase, Inc. NEH.F | $112.5 122.98 USD |
+0.45
|
$71.98B 78.68B USD | $300 327.94 USD | $112.5 122.98 USD | $112.5 122.98 USD | $71.98B 78.68B USD | 18.47 | $6.09 6.66 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.44B 78.1B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.44B 78.1B USD | 18.36 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $206.25 225.46 USD |
-1.17
|
$37.72B 41.23B USD | $39 42.63 USD | $206.25 225.46 USD | $206.25 225.46 USD | $37.72B 41.23B USD | 0 | -$22.26 -24.3 USD | |
| Electronic Arts Inc. ERT.F | $131.06 143.27 USD |
+0.66
|
$33.2B 36.29B USD | $1 1.09 USD | $131.06 143.27 USD | $131.06 143.27 USD | $33.2B 36.29B USD | 35.42 | $3.7 4.04 USD | |
| Konami Group Corporation KOA.F | $134 146.48 USD |
+0.75
|
$18.16B 19.86B USD | $100 109.31 USD | $131 143.2 USD | $134 146.48 USD | $18.16B 19.86B USD | 40.60 | $3.3 3.61 USD | |
| NEXON Co., Ltd. 7NX.F | $16.6 18.15 USD |
+1.22
|
$13.6B 14.87B USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $13.6B 14.87B USD | 18.44 | $0.9 0.98 USD | |
| Capcom Co., Ltd. CPK.F | $28.62 31.29 USD |
+1.31
|
$11.97B 13.09B USD | $10 10.93 USD | $28.62 31.29 USD | $28.62 31.29 USD | $11.97B 13.09B USD | 41.47 | $0.69 0.75 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $62.65 68.48 USD |
+3.9
|
$7.57B 8.28B USD | $200 218.63 USD | $62.65 68.48 USD | $62.65 68.48 USD | $7.57B 8.28B USD | 51.35 | $1.22 1.33 USD | |
| Bilibili Inc. 71BB.F | $16.8 18.36 USD |
-3.45
|
$7.23B 7.9B USD | $15 16.4 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.23B 7.9B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BA.F | $17.05 18.64 USD |
-2.85
|
$7.11B 7.77B USD | $100 109.31 USD | $17.05 18.64 USD | $17.05 18.64 USD | $7.11B 7.77B USD | 0 | -$0.18 -0.1 USD | |
| CD Projekt S.A. 7CD.F | $62.9 68.76 USD |
-0.29
|
$6.3B 6.88B USD | $152 166.16 USD | $62 67.77 USD | $62.9 68.76 USD | $6.3B 6.88B USD | 59.33 | $1.06 1.16 USD | |
| CD Projekt S.A. 7CD0.F | $14.9 16.29 USD |
-0.67
|
$6.27B 6.86B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.27B 6.86B USD | 55.18 | $0.27 0.3 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.26 4.66 USD |
-1.84
|
$6.21B 6.79B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $6.21B 6.79B USD | 32.76 | $0.13 0.14 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.1 15.41 USD |
0
|
$4.45B 4.87B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.45B 4.87B USD | 20.73 | $0.68 0.74 USD | |
| Sega Sammy Holdings Inc. RYU.F | $18.77 20.51 USD |
0
|
$4.07B 4.45B USD | $30 32.79 USD | $18.77 20.51 USD | $18.77 20.51 USD | $4.07B 4.45B USD | 15.01 | $1.25 1.37 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $16.6 18.15 USD |
0
|
$1.87B 2.04B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.87B 2.04B USD | 12.76 | $1.3 1.42 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.15 17.65 USD |
-2
|
$1.71B 1.87B USD | $182 198.95 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.71B 1.87B USD | 32.29 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $3.88 4.24 USD |
-0.51
|
$1.48B 1.62B USD | $1 1.09 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.48B 1.62B USD | 11.75 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.9 21.75 USD |
0
|
$1.38B 1.5B USD | $150 163.97 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.38B 1.5B USD | 13.17 | $1.51 1.65 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.74 1.9 USD |
-1.14
|
$1.2B 1.31B USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.2B 1.31B USD | 0 | -$0.25 -0.2 USD | |
| Ubisoft Entertainment SA UEN.F | $8.98 9.81 USD |
-2.12
|
$1.19B 1.3B USD | $105 114.78 USD | $8.96 9.8 USD | $9.02 9.86 USD | $1.19B 1.3B USD | 0 | -$1.25 -1.3 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.2 17.71 USD |
-0.61
|
$904.83M 989.1M USD | $91 99.48 USD | $16.2 17.71 USD | $16.2 17.71 USD | $904.83M 989.1M USD | 19.05 | $0.85 0.93 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.12 1.22 USD |
-1.24
|
$606.57M 663.06M USD | $114 124.62 USD | $1.12 1.22 USD | $1.12 1.22 USD | $606.57M 663.06M USD | 15.92 | $0.07 0.08 USD | |
| everplay group plc 2EC.F | $3.64 3.98 USD |
+3.41
|
$547.55M 598.55M USD | $23 25.14 USD | $3.64 3.98 USD | $3.64 3.98 USD | $547.55M 598.55M USD | 22.75 | $0.16 0.17 USD | |
| GREE Holdings, Inc. V3U.F | $2.98 3.26 USD |
0
|
$534.52M 584.3M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $534.52M 584.3M USD | 37.25 | $0.08 0.09 USD | |
| IGG Inc I91.F | $0.45 0.49 USD |
-0.88
|
$531.23M 580.71M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $531.23M 580.71M USD | 7.50 | $0.06 0.07 USD | |
| PlayWay S.A. 6P5.F | $73.3 80.13 USD |
-3.55
|
$483.78M 528.84M USD | $23 25.14 USD | $73.3 80.13 USD | $73.3 80.13 USD | $483.78M 528.84M USD | 12.59 | $5.82 6.36 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.54 0.58 USD |
-2.73
|
$380.44M 415.87M USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $380.44M 415.87M USD | 3.34 | $0.16 0.17 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
+0.95
|
$379.47M 414.82M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $379.47M 414.82M USD | 7.29 | $7.27 7.95 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.25 7.93 USD |
-2.68
|
$371.37M 405.96M USD | $18 19.68 USD | $7.25 7.93 USD | $7.25 7.93 USD | $371.37M 405.96M USD | 3.50 | $2.07 2.26 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.65 0.71 USD |
-2.83
|
$321.21M 351.12M USD | $2.94K 3.21K USD | $0.65 0.71 USD | $0.65 0.71 USD | $321.21M 351.12M USD | 0 | -$1.31 -1.4 USD | |
| Qingci Games Inc. Z56.F | $0.38 0.41 USD |
+8
|
$282.46M 308.76M USD | $189 206.6 USD | $0.33 0.36 USD | $0.38 0.41 USD | $282.46M 308.76M USD | 37.79 | $0.01 0.01 USD | |
| Akatsuki Inc. 7QT.F | $17.9 19.57 USD |
-0.56
|
$258.11M 282.15M USD | $120 131.18 USD | $17.9 19.57 USD | $17.9 19.57 USD | $258.11M 282.15M USD | 26.32 | $0.68 0.74 USD | |
| gumi Inc. 1G9.F | $4.26 4.66 USD |
-5.33
|
$219.2M 239.61M USD | $20 21.86 USD | $4.26 4.66 USD | $4.26 4.66 USD | $219.2M 239.61M USD | 16.38 | $0.26 0.28 USD | |
| Digital Bros S.p.A. DB7.F | $14.08 15.39 USD |
-0.14
|
$206.55M 225.79M USD | $2 2.19 USD | $14.08 15.39 USD | $14.08 15.39 USD | $206.55M 225.79M USD | 0 | -$0.12 -0.1 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.26 15.59 USD |
-1.52
|
$204.99M 224.09M USD | $61 66.68 USD | $14.26 15.59 USD | $14.26 15.59 USD | $204.99M 224.09M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.31 1.43 USD |
+0.77
|
$193.46M 211.48M USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $193.46M 211.48M USD | 0 | -$0.01 -0.01 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+0.6
|
$181.13M 198M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $181.13M 198M USD | 0 | -$0.05 -0.05 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.23 1.34 USD |
+8.85
|
$166.1M 181.57M USD | $300 327.94 USD | $1.23 1.34 USD | $1.23 1.34 USD | $166.1M 181.57M USD | 0 | -$0.21 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.82 20.57 USD |
-2.08
|
$159.95M 174.85M USD | $193 210.98 USD | $18.82 20.57 USD | $19.08 20.86 USD | $159.95M 174.85M USD | 7.97 | $2.36 2.58 USD | |
| Azerion Group N.V. 9Q9.F | $1.15 1.25 USD |
-5.37
|
$151.48M 165.58M USD | $100 109.31 USD | $1.15 1.25 USD | $1.15 1.25 USD | $151.48M 165.58M USD | 0 | -$0.48 -0.5 USD | |
| Ten Square Games S.A. 1HQ.F | $19.5 21.32 USD |
+2.09
|
$129.88M 141.97M USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $129.88M 141.97M USD | 11.53 | $1.69 1.85 USD | |
| Devolver Digital, Inc. 8CO.F | $0.27 0.29 USD |
+5.51
|
$129.45M 141.51M USD | $16.95K 18.53K USD | $0.27 0.29 USD | $0.27 0.29 USD | $129.45M 141.51M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.F | $49.96 54.61 USD |
-7.14
|
$120.76M 132.01M USD | $50 54.66 USD | $49.96 54.61 USD | $49.96 54.61 USD | $120.76M 132.01M USD | 249.79 | $0.2 0.22 USD | |
| CI Games SE CI7.F | $0.4799 0.52 USD |
-1.95
|
$98.42M 107.58M USD | $5.5K 6.01K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $98.42M 107.58M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.68 4.02 USD |
-2.13
|
$92.25M 100.84M USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $92.25M 100.84M USD | 0 | -$0.24 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.01 1.1 USD |
-17.48
|
$90.36M 98.77M USD | $150 163.97 USD | $1.01 1.1 USD | $1.01 1.1 USD | $90.36M 98.77M USD | 0 | -$0.28 -0.3 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.12 11.06 USD |
-1.36
|
$80.82M 88.35M USD | $50 54.66 USD | $10.12 11.06 USD | $10.12 11.06 USD | $80.82M 88.35M USD | 9.28 | $1.09 1.19 USD | |
| Nacon S.A. 4AW.F | $0.6899 0.75 USD |
+6.85
|
$74.51M 81.44M USD | $1 1.09 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $74.51M 81.44M USD | 0 | -$0.01 -0.01 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.53 1.67 USD |
-19.98
|
$54.99M 60.11M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $54.99M 60.11M USD | 0 | -$1.16 -1.2 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
+0.93
|
$40.55M 44.33M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.55M 44.33M USD | 9.81 | $0.55 0.6 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.33 1.45 USD |
-14.52
|
$35.74M 39.07M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $35.74M 39.07M USD | 33.12 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-3.67
|
$28.9M 31.59M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.9M 31.59M USD | 0 | -$0.02 -0.02 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-16.67
|
$23.33M 25.5M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.33M 25.5M USD | 2.50 | $0.01 0.01 USD | |
| BoomBit S.A. 57QA.F | $1.45 1.58 USD |
-0.34
|
$21.61M 23.62M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $21.61M 23.62M USD | 24.08 | $0.06 0.07 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+0.94
|
$21.35M 23.34M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.35M 23.34M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.72 4.06 USD |
0
|
$20.95M 22.91M USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $20.95M 22.91M USD | 6.40 | $0.58 0.63 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9699 1.06 USD |
+4.09
|
$19.34M 21.14M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $19.34M 21.14M USD | 0 | -$0.12 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.2 0.22 USD |
-6.54
|
$16.29M 17.81M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.29M 17.81M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+2.89
|
$14.12M 15.43M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.12M 15.43M USD | 0 | -$0.03 -0.03 USD | |
| GigaMedia Limited GIFN.F | $1.2 1.31 USD |
+0.84
|
$13.54M 14.8M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $13.54M 14.8M USD | 0 | -$0.17 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-1.32
|
$12.5M 13.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.5M 13.67M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
0
|
$12.04M 13.16M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.04M 13.16M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-8.88
|
$11.3M 12.36M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.3M 12.36M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.73 1.89 USD |
0
|
$10.8M 11.8M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $10.8M 11.8M USD | 0 | -$0.16 -0.1 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
0
|
$5.77M 6.3M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.77M 6.3M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.87 5.32 USD |
0
|
$5.61M 6.13M USD | $0 0 USD | $4.87 5.32 USD | $4.87 5.32 USD | $5.61M 6.13M USD | 6.67 | $0.73 0.8 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
-3.07
|
$4.54M 4.97M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.54M 4.97M USD | 0 | -$0.72 -0.7 USD | |
| SimFabric S.A. 853.F | $0.3099 0.34 USD |
-6.28
|
$4.05M 4.43M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.05M 4.43M USD | 0 | -$0.15 -0.1 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0025 0.0027 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.56M 3.89M USD | 0 | -$0.03 -0.03 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.45M 3.77M USD | 22.19 | $0.01 0.01 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.29M 3.6M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.29M 3.6M USD | 0 | -$0.06 -0.06 USD | |
| Immersion Games S.A. 73W.F | $0.5899 0.64 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.28M 3.59M USD | 0 | -$0.1 -0.1 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| SOZAP AB (publ) 9RI.F | $0.08999 0.1 USD |
+164.16
|
$3.21M 3.51M USD | $2.19K 2.39K USD | $0.05 0.06 USD | $0.08999 0.1 USD | $3.21M 3.51M USD | 0 | -$0.04 -0.04 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.64 0.7 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $2.27M 2.48M USD | 32.00 | $0.02 0.02 USD | |
| Munar S.A. 8YX.F | $0.05 0.06 USD |
0
|
$2.26M 2.47M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.26M 2.47M USD | 5.04 | $0.01 0.01 USD | |
| Incuvo S.A. 68X.F | $0.11 0.12 USD |
-1.37
|
$1.85M 2.02M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.85M 2.02M USD | 0 | -$0.04 -0.04 USD | |
| Kool2play S.A. 8Q8.F | $0.16 0.18 USD |
-10.63
|
$1.4M 1.53M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.4M 1.53M USD | 0 | -$0.51 -0.5 USD | |
| Maximum Entertainment AB 8R7.F | $0.009199 0.01 USD |
+15
|
$1.36M 1.48M USD | $0 0 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $1.36M 1.48M USD | 0 | -$0.66 -0.7 USD | |
| Detalion Games S.A. 9XJ.F | $0.56 0.61 USD |
0
|
$1.19M 1.3M USD | $14 15.3 USD | $0.3699 0.4 USD | $0.56 0.61 USD | $1.19M 1.3M USD | 0 | -$0.03 -0.03 USD | |
| T-Bull S.A. TBU.F | $0.81 0.89 USD |
-0.61
|
$1.1M 1.21M USD | $73 79.8 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.1M 1.21M USD | 0 | -$0.63 -0.6 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}