Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (117)
- {{country.name}}
- Alle Länder
- Deutschland (117)
Frankfurt (117)
- {{item.name}}
- Alle Börsen
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Kommunikationsdienstleistungen (117)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (117)
Elektronische Spiele und Multimedia (117)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$23.99M 26.22M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.99M 26.22M USD | 0 | -$0.18 -0.1 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.03 USD |
-17.95
|
$711.62K 777.9K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $711.62K 777.9K USD | 0 | -$0.06 -0.06 USD | |
| Nintendo Co., Ltd. NTO.F | $64.32 70.31 USD |
+4.25
|
$75.37B 82.39B USD | $1.21K 1.32K USD | $63.12 69 USD | $64.32 70.31 USD | $75.37B 82.39B USD | 37.83 | $1.7 1.86 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.8 17.27 USD |
+3.27
|
$74.66B 81.62B USD | $1.34K 1.46K USD | $15.8 17.27 USD | $15.8 17.27 USD | $74.66B 81.62B USD | 36.74 | $0.43 0.47 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $17.6 19.24 USD |
+5.39
|
$57.67B 63.04B USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $57.67B 63.04B USD | 16.00 | $1.1 1.2 USD | |
| NetEase, Inc. NEH.F | $88.8 97.07 USD |
+3.98
|
$56.9B 62.19B USD | $75 81.99 USD | $88.8 97.07 USD | $88.8 97.07 USD | $56.9B 62.19B USD | 16.11 | $5.51 6.02 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $188.18 205.71 USD |
+1.84
|
$33.65B 36.78B USD | $2 2.19 USD | $185.6 202.89 USD | $188.18 205.71 USD | $33.65B 36.78B USD | 0 | -$18.92 -20.6 USD | |
| Electronic Arts Inc. ERT.F | $126.4 138.17 USD |
+0.13
|
$33.04B 36.12B USD | $1 1.09 USD | $126.4 138.17 USD | $126.4 138.17 USD | $33.04B 36.12B USD | 36.32 | $3.48 3.8 USD | |
| Konami Group Corporation KOA.F | $118 128.99 USD |
+1.72
|
$16.04B 17.54B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $16.04B 17.54B USD | 33.23 | $3.55 3.88 USD | |
| NEXON Co., Ltd. 7NX.F | $12.9 14.1 USD |
+0.78
|
$10.79B 11.8B USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $10.79B 11.8B USD | 12.90 | $1 1.09 USD | |
| Capcom Co., Ltd. CPK.F | $23.84 26.06 USD |
+1.1
|
$10.07B 11.01B USD | $500 546.57 USD | $23.84 26.06 USD | $23.84 26.06 USD | $10.07B 11.01B USD | 50.72 | $0.47 0.51 USD | |
| Bilibili Inc. 71BA.F | $14.5 15.85 USD |
+2.47
|
$6.15B 6.73B USD | $170 185.83 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.15B 6.73B USD | 0 | -$0.39 -0.4 USD | |
| Bilibili Inc. 71BB.F | $14.4 15.74 USD |
+2.13
|
$6.13B 6.7B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.13B 6.7B USD | 0 | -$0.39 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.08 4.46 USD |
+4.08
|
$5.58B 6.1B USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $5.58B 6.1B USD | 31.38 | $0.13 0.14 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $44.78 48.95 USD |
+0.58
|
$5.44B 5.95B USD | $9 9.84 USD | $44.78 48.95 USD | $44.78 48.95 USD | $5.44B 5.95B USD | 67.84 | $0.66 0.72 USD | |
| CD Projekt S.A. 7CD0.F | $12.6 13.77 USD |
+1.61
|
$5.21B 5.69B USD | $117 127.9 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.21B 5.69B USD | 50.39 | $0.25 0.27 USD | |
| CD Projekt S.A. 7CD.F | $51.26 56.03 USD |
-0.81
|
$5.12B 5.6B USD | $15 16.4 USD | $51.18 55.95 USD | $51.26 56.03 USD | $5.12B 5.6B USD | 50.25 | $1.02 1.11 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.3 15.63 USD |
+0.7
|
$4.57B 5B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.57B 5B USD | 22.69 | $0.63 0.69 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.3 18.91 USD |
+2.79
|
$3.8B 4.15B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.8B 4.15B USD | 15.17 | $1.14 1.25 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $21.2 23.17 USD |
+2.91
|
$2.38B 2.6B USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.38B 2.6B USD | 20.78 | $1.02 1.11 USD | |
| Playtika Holding Corp. 8II.F | $4.36 4.77 USD |
+0.93
|
$1.67B 1.83B USD | $682 745.52 USD | $4.34 4.74 USD | $4.36 4.77 USD | $1.67B 1.83B USD | 11.17 | $0.39 0.43 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.66 17.12 USD |
-3.27
|
$1.65B 1.81B USD | $14 15.3 USD | $15.66 17.12 USD | $15.66 17.12 USD | $1.65B 1.81B USD | 31.32 | $0.5 0.55 USD | |
| MIXI, Inc. MXN.F | $18.8 20.55 USD |
+1.62
|
$1.31B 1.43B USD | $7 7.65 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.31B 1.43B USD | 16.63 | $1.13 1.24 USD | |
| Ubisoft Entertainment SA UEN.F | $9.04 9.88 USD |
-0.75
|
$1.23B 1.34B USD | $30 32.79 USD | $8.92 9.75 USD | $9.04 9.88 USD | $1.23B 1.34B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.77 1.93 USD |
-2.75
|
$1.2B 1.31B USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.2B 1.31B USD | 0 | -$0.08 -0.08 USD | |
| GungHo Online Entertainment, Inc. G03.F | $17.1 18.69 USD |
+2.4
|
$956.9M 1.05B USD | $91 99.48 USD | $17.1 18.69 USD | $17.1 18.69 USD | $956.9M 1.05B USD | 15.26 | $1.12 1.22 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.06 1.15 USD |
+1.05
|
$576.68M 630.39M USD | $223 243.77 USD | $1.06 1.15 USD | $1.06 1.15 USD | $576.68M 630.39M USD | 15.08 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.04 3.32 USD |
+0.66
|
$544.9M 595.65M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $544.9M 595.65M USD | 17.88 | $0.17 0.19 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.5 9.29 USD |
+10.39
|
$492.67M 538.55M USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $492.67M 538.55M USD | 3.82 | $2.22 2.43 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.3599 0.4 USD |
+5.81
|
$430.78M 470.9M USD | $100 109.31 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $430.78M 470.9M USD | 6.06 | $0.06 0.07 USD | |
| PlayWay S.A. 6P5.F | $63.5 69.41 USD |
-0.16
|
$430.08M 470.14M USD | $300 327.94 USD | $63.5 69.41 USD | $63.5 69.41 USD | $430.08M 470.14M USD | 12.04 | $5.27 5.76 USD | |
| everplay group plc 2EC.F | $2.9 3.17 USD |
-0.68
|
$426.99M 466.76M USD | $69 75.43 USD | $2.9 3.17 USD | $2.9 3.17 USD | $426.99M 466.76M USD | 18.12 | $0.16 0.17 USD | |
| Gravity Co., Ltd. GD8A.F | $52 56.84 USD |
-1.89
|
$361.34M 395M USD | $8 8.75 USD | $52 56.84 USD | $52 56.84 USD | $361.34M 395M USD | 6.86 | $7.57 8.28 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.45 0.49 USD |
+17.99
|
$339.69M 371.33M USD | $504 550.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $339.69M 371.33M USD | 2.78 | $0.16 0.17 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
0
|
$289.87M 316.87M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $289.87M 316.87M USD | 32.99 | $0.6 0.66 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.71 1.87 USD |
+3.01
|
$247.02M 270.03M USD | $295 322.47 USD | $1.71 1.87 USD | $1.71 1.87 USD | $247.02M 270.03M USD | 0 | -$0.01 -0.01 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
-1.24
|
$231.59M 253.16M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $231.59M 253.16M USD | 31.80 | $0.01 0.01 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.02 15.33 USD |
+1.15
|
$192.39M 210.31M USD | $155 169.44 USD | $14.02 15.33 USD | $14.02 15.33 USD | $192.39M 210.31M USD | 0 | -$0.27 -0.2 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3699 0.4 USD |
-1.98
|
$189.11M 206.72M USD | $12K 13.12K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $189.11M 206.72M USD | 0 | -$1.29 -1.4 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+1.27
|
$178.37M 194.98M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.37M 194.98M USD | 0 | -$0.05 -0.05 USD | |
| Azerion Group N.V. 9Q9.F | $1.33 1.45 USD |
0
|
$171.07M 187M USD | $100 109.31 USD | $1.24 1.36 USD | $1.33 1.45 USD | $171.07M 187M USD | 0 | -$0.3 -0.3 USD | |
| Ten Square Games S.A. 1HQ.F | $20.45 22.35 USD |
-4.44
|
$150M 163.97M USD | $60 65.59 USD | $20.45 22.35 USD | $20.45 22.35 USD | $150M 163.97M USD | 12.17 | $1.68 1.84 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.13 1.24 USD |
+2.73
|
$148.42M 162.24M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $148.42M 162.24M USD | 0 | -$0.19 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $16.54 18.08 USD |
-4.28
|
$142.64M 155.93M USD | $193 210.98 USD | $16.54 18.08 USD | $17.34 18.95 USD | $142.64M 155.93M USD | 11.10 | $1.49 1.63 USD | |
| Digital Bros S.p.A. DB7.F | $9.29 10.16 USD |
+3.11
|
$139.88M 152.9M USD | $10 10.93 USD | $9.03 9.87 USD | $9.29 10.16 USD | $139.88M 152.9M USD | 0 | -$0.16 -0.1 USD | |
| gumi Inc. 1G9.F | $2.52 2.75 USD |
-0.79
|
$137.28M 150.06M USD | $1.3K 1.42K USD | $2.52 2.75 USD | $2.52 2.75 USD | $137.28M 150.06M USD | 0 | -$0.56 -0.6 USD | |
| 11 bit studios S.A. 11C.F | $47.6 52.03 USD |
+5.17
|
$123.02M 134.48M USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $123.02M 134.48M USD | 10.46 | $4.55 4.97 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.26 USD |
+3.54
|
$115.58M 126.34M USD | $2K 2.19K USD | $0.23 0.26 USD | $0.23 0.26 USD | $115.58M 126.34M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.88 0.96 USD |
+0.8
|
$96.86M 105.88M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $96.86M 105.88M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.46 11.43 USD |
+1.95
|
$83.52M 91.3M USD | $50 54.66 USD | $10.46 11.43 USD | $10.46 11.43 USD | $83.52M 91.3M USD | 7.69 | $1.36 1.49 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.25 2.45 USD |
+1.13
|
$82.45M 90.13M USD | $0 0 USD | $2.21 2.42 USD | $2.25 2.46 USD | $82.45M 90.13M USD | 0 | -$0.64 -0.6 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.14 3.43 USD |
-3.68
|
$78.71M 86.04M USD | $400 437.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $78.71M 86.04M USD | 0 | -$0.21 -0.2 USD | |
| CI Games SE CI7.F | $0.3599 0.39 USD |
+0.99
|
$74.2M 81.11M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $74.2M 81.11M USD | 17.85 | $0.02 0.02 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
+13.54
|
$62.36M 68.17M USD | $8.4K 9.18K USD | $0.13 0.14 USD | $0.13 0.14 USD | $62.36M 68.17M USD | 0 | -$0.03 -0.03 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$59.23M 64.75M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $59.23M 64.75M USD | 22.23 | $2.82 3.08 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
+118.18
|
$57.62M 62.99M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.62M 62.99M USD | 4.79 | $0.01 0.01 USD | |
| Nacon S.A. 4AW.F | $0.45 0.5 USD |
-4.53
|
$50.57M 55.28M USD | $390 426.32 USD | $0.45 0.5 USD | $0.45 0.5 USD | $50.57M 55.28M USD | 2.66 | $0.17 0.19 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.45 5.96 USD |
+0.93
|
$41.27M 45.11M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $41.27M 45.11M USD | 9.56 | $0.57 0.62 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009499 0.01 USD |
+3.26
|
$27.79M 30.38M USD | $45 49.19 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.79M 30.38M USD | 0 | -$0.01 -0.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9 0.99 USD |
+1.81
|
$24.81M 27.13M USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $24.81M 27.13M USD | 22.55 | $0.04 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 13.02 | $1.72 1.88 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9399 1.03 USD |
+22.45
|
$22.19M 24.25M USD | $0 0 USD | $0.91 0.99 USD | $0.9399 1.03 USD | $22.19M 24.25M USD | 0 | -$0.1 -0.1 USD | |
| BoomBit S.A. 57QA.F | $1.44 1.57 USD |
+1.05
|
$21.55M 23.56M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $21.55M 23.56M USD | 6.54 | $0.22 0.24 USD | |
| Games Operators S.A. 8P7.F | $3.65 3.99 USD |
+0.55
|
$20.61M 22.53M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $20.61M 22.53M USD | 6.75 | $0.54 0.59 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+0.33
|
$20.31M 22.2M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.31M 22.2M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+0.46
|
$16.65M 18.2M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.65M 18.2M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.38 1.51 USD |
+4.55
|
$16.22M 17.73M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $16.22M 17.73M USD | 0 | -$0.19 -0.2 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
+8.16
|
$15.71M 17.18M USD | $190K 207.7K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.71M 17.18M USD | 0 | -$0.06 -0.06 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+16.29
|
$15.46M 16.9M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.46M 16.9M USD | 0 | -$0.03 -0.03 USD | |
| Gaming Factory S.A. 9JU.F | $2.51 2.74 USD |
-4.92
|
$15.26M 16.68M USD | $560 612.16 USD | $2.51 2.74 USD | $2.51 2.74 USD | $15.26M 16.68M USD | 0 | -$0.16 -0.1 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
+7.14
|
$12.45M 13.61M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.45M 13.61M USD | 0 | -$0.05 -0.05 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-4
|
$11.59M 12.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.59M 12.67M USD | 0 | -$0.01 -0.01 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.69 5.13 USD |
-1.26
|
$5.46M 5.97M USD | $0 0 USD | $4.69 5.13 USD | $4.69 5.13 USD | $5.46M 5.97M USD | 6.42 | $0.73 0.8 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
+8.93
|
$4.18M 4.57M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
-6.46
|
$4.13M 4.51M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.13M 4.51M USD | 0 | -$0.85 -0.9 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.11M 4.49M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.11M 4.49M USD | 0 | -$0.04 -0.04 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.22M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2099 0.23 USD |
+3.26
|
$3.16M 3.46M USD | $0 0 USD | $0.16 0.17 USD | $0.2099 0.23 USD | $3.16M 3.46M USD | 20.60 | $0.01 0.01 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.16 0.17 USD |
+0.32
|
$2.6M 2.84M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.6M 2.84M USD | 0 | -$0.04 -0.04 USD | |
| SimFabric S.A. 853.F | $0.3599 0.4 USD |
+1.39
|
$2.57M 2.81M USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.4 USD | $2.57M 2.81M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.6199 0.67 USD |
+0.82
|
$2.28M 2.49M USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $2.28M 2.49M USD | 20.50 | $0.03 0.03 USD | |
| Maximum Entertainment AB 8R7.F | $0.003799 0.0041 USD |
+72.73
|
$1.66M 1.82M USD | $0 0 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $1.66M 1.82M USD | 0 | -$0.34 -0.3 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.2 USD |
+0.55
|
$1.39M 1.52M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $1.39M 1.52M USD | 0 | -$0.29 -0.3 USD | |
| Immersion Games S.A. 73W.F | $0.2999 0.33 USD |
-11.24
|
$1.32M 1.45M USD | $0 0 USD | $0.2999 0.33 USD | $0.4099 0.45 USD | $1.32M 1.45M USD | 0 | -$0.14 -0.1 USD | |
| Image Power S.A. 7UQ.F | $0.6999 0.76 USD |
0
|
$1.26M 1.38M USD | $4 4.37 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $1.26M 1.38M USD | 0 | -$0.23 -0.2 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.08M 1.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.08M 1.19M USD | 0 | -$0.03 -0.03 USD | |
| T-Bull S.A. TBU.F | $0.7399 0.81 USD |
+0.68
|
$1.03M 1.13M USD | $995 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.03M 1.13M USD | 0 | -$0.38 -0.4 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
+0.93
|
$916.96K 1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $916.96K 1M USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}