Ergebnisseite 3 für Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (387)
- {{country.name}}
- Alle Länder
- Australien (387)
ASX (387)
- {{item.name}}
- Alle Börsen
- ASX (387)
Rohstoffe (387)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (387)
Andere Industriemetalle und Bergbau (387)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Superior Resources Limited SPQ.AX | $0.008 0.0052 USD |
0
|
$16.01M 10.6M USD | $1.24M 817.47K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $16.01M 10.6M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.007 0.0046 USD |
+16.67
|
$15.48M 10.25M USD | $447.68K 296.3K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $15.48M 10.25M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKM.AX | $0.13 0.08 USD |
0
|
$15.3M 10.13M USD | $28.13K 18.62K USD | $0.13 0.08 USD | $0.13 0.08 USD | $15.3M 10.13M USD | 0 | -$0.04 -0.02 USD | |
| Errawarra Resources Ltd ERW.AX | $0.16 0.1 USD |
-8.82
|
$14.87M 9.84M USD | $1.95M 1.29M USD | $0.16 0.1 USD | $0.17 0.11 USD | $14.87M 9.84M USD | 0 | -$0.03 -0.01 USD | |
| Pursuit Minerals Limited PUR.AX | $0.005 0.0033 USD |
+25
|
$14.72M 9.74M USD | $1.3M 858.76K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.72M 9.74M USD | 0 | $0 0 USD | |
| Pantera Minerals Limited PFE.AX | $0.05 0.04 USD |
+1.92
|
$14.21M 9.41M USD | $284.63K 188.38K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.21M 9.41M USD | 0 | -$0.02 -0.01 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0066 USD |
+11.11
|
$13.99M 9.26M USD | $4.57M 3.03M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $13.99M 9.26M USD | 0 | -$0.01 -0.006 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$13.84M 9.16M USD | $28.79K 19.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.84M 9.16M USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.AX | $0.01 0.0086 USD |
-18.75
|
$13.57M 8.98M USD | $219.29K 145.14K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $13.57M 8.98M USD | 0 | -$0.03 -0.01 USD | |
| QX Resources Limited QXR.AX | $0.01 0.0079 USD |
+9.09
|
$13.32M 8.82M USD | $82.51K 54.61K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $13.32M 8.82M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.02 0.01 USD |
0
|
$13.2M 8.74M USD | $1.02M 673.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.2M 8.74M USD | 0 | $0 0 USD | |
| Aguia Resources Limited AGR.AX | $0.02 0.01 USD |
0
|
$13.16M 8.71M USD | $1.32M 876.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.16M 8.71M USD | 0 | $0 0 USD | |
| Widgie Nickel Limited WIN.AX | $0.04 0.03 USD |
-2.38
|
$13.08M 8.66M USD | $34.54K 22.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.08M 8.66M USD | 0 | -$0.01 -0.006 USD | |
| Strike Resources Limited SRK.AX | $0.05 0.03 USD |
-4.17
|
$13.05M 8.64M USD | $22.62K 14.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.05M 8.64M USD | 0 | -$0.01 -0.006 USD | |
| Power Minerals Limited PNN.AX | $0.14 0.09 USD |
0
|
$12.96M 8.58M USD | $130.63K 86.46K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $12.96M 8.58M USD | 0.12 | $1.12 0.74 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
0
|
$12.85M 8.5M USD | $12.27K 8.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.5M USD | 0 | -$0.01 -0.006 USD | |
| Macarthur Minerals Limited MIO.AX | $0.07 0.05 USD |
0
|
$12.73M 8.43M USD | $5K 3.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.73M 8.43M USD | 7.40 | $0.01 0.006 USD | |
| Greenwing Resources Ltd GW1.AX | $0.07 0.05 USD |
-11.39
|
$12.69M 8.4M USD | $368.61K 243.97K USD | $0.07 0.05 USD | $0.08 0.05 USD | $12.69M 8.4M USD | 0 | -$0.02 -0.01 USD | |
| Helix Resources Limited HLX.AX | $0.004 0.0026 USD |
-20
|
$12.39M 8.2M USD | $40.73M 26.96M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.39M 8.2M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.006 0.0039 USD |
0
|
$12.3M 8.14M USD | $2.93M 1.94M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $12.3M 8.14M USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0072 USD |
0
|
$11.93M 7.9M USD | $1.23M 815.21K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $11.93M 7.9M USD | 0 | -$0.01 -0.006 USD | |
| EV Resources Limited EVR.AX | $0.008999 0.0059 USD |
0
|
$11.89M 7.87M USD | $1.73M 1.15M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.89M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| Avenira Limited AEV.AX | $0.005 0.0033 USD |
0
|
$11.75M 7.77M USD | $907.7K 600.77K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.75M 7.77M USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.01 0.0092 USD |
-6.67
|
$11.33M 7.5M USD | $538.72K 356.56K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| Gullewa Limited GUL.AX | $0.05999 0.04 USD |
0
|
$11.26M 7.45M USD | $8K 5.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.26M 7.45M USD | 5.50 | $0.01 0.006 USD | |
| Aeon Metals Limited AML.AX | $0.01 0.0066 USD |
+42.86
|
$10.96M 7.26M USD | $5.65M 3.74M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $10.96M 7.26M USD | 0 | -$0.01 -0.006 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.02 USD |
+33.33
|
$10.91M 7.22M USD | $6.45M 4.27M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.91M 7.22M USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.AX | $0.02 0.01 USD |
-5.56
|
$10.88M 7.2M USD | $2.87M 1.9M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.88M 7.2M USD | 0 | -$0.01 -0.006 USD | |
| Cyclone Metals Limited CLE.AX | $0.001 0.00066 USD |
0
|
$10.47M 6.93M USD | $2M 1.32M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.47M 6.93M USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.AX | $0.08 0.05 USD |
-2.6
|
$10.1M 6.68M USD | $636.96K 421.58K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.1M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| C29 Metals Limited C29.AX | $0.07 0.05 USD |
+2.86
|
$10.06M 6.66M USD | $853.27K 564.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.06M 6.66M USD | 0 | -$0.07 -0.04 USD | |
| Caprice Resources Limited CRS.AX | $0.04 0.02 USD |
-5.26
|
$10.05M 6.65M USD | $4.21M 2.79M USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.05M 6.65M USD | 0 | -$0.01 -0.006 USD | |
| South Harz Potash Limited SHP.AX | $0.01 0.0079 USD |
-36.84
|
$9.93M 6.57M USD | $13.24M 8.76M USD | $0.01 0.0079 USD | $0.02 0.01 USD | $9.93M 6.57M USD | 0 | -$0.03 -0.01 USD | |
| RareX Limited REE.AX | $0.01 0.0092 USD |
0
|
$9.57M 6.33M USD | $1.05M 692.94K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| SI6 Metals Limited SI6.AX | $0.004 0.0026 USD |
+33.33
|
$9.48M 6.27M USD | $157.66K 104.35K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
0
|
$9.38M 6.21M USD | $92.93K 61.51K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $9.38M 6.21M USD | 1.15 | $0.13 0.09 USD | |
| iTech Minerals Ltd ITM.AX | $0.08 0.05 USD |
0
|
$9.29M 6.15M USD | $26.45K 17.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.29M 6.15M USD | 0 | -$0.01 -0.006 USD | |
| Hexagon Energy Materials Limited HXG.AX | $0.02 0.01 USD |
-5.26
|
$9.23M 6.11M USD | $110K 72.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.AX | $0.01 0.0092 USD |
+27.27
|
$9.09M 6.02M USD | $2.67M 1.77M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $9.09M 6.02M USD | 0 | -$0.01 -0.006 USD | |
| Cooper Metals Limited CPM.AX | $0.1199 0.08 USD |
0
|
$9.01M 5.96M USD | $322.64K 213.54K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $9.01M 5.96M USD | 0 | -$0.03 -0.01 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
-5
|
$9.01M 5.96M USD | $9.38M 6.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.01M 5.96M USD | 0 | $0 0 USD | |
| Juno Minerals Limited JNO.AX | $0.05 0.03 USD |
0
|
$8.92M 5.9M USD | $144.34K 95.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.92M 5.9M USD | 0 | -$0.07 -0.04 USD | |
| Constellation Resources Limited CR1.AX | $0.1499 0.1 USD |
0
|
$8.89M 5.89M USD | $2.78K 1.84K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.89M 5.89M USD | 0 | -$0.03 -0.01 USD | |
| Black Canyon Limited BCA.AX | $0.13 0.08 USD |
+4.17
|
$8.88M 5.88M USD | $73.21K 48.45K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $8.88M 5.88M USD | 0.064 | $1.93 1.28 USD | |
| Estrella Resources Limited ESR.AX | $0.005 0.0033 USD |
0
|
$8.8M 5.82M USD | $310K 205.18K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $8.8M 5.82M USD | 0 | $0 0 USD | |
| Eastern Resources Limited EFE.AX | $0.007 0.0046 USD |
0
|
$8.69M 5.75M USD | $2.59M 1.72M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.69M 5.75M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0086 USD |
+8.33
|
$8.24M 5.45M USD | $700.98K 463.95K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $8.24M 5.45M USD | 0 | -$0.01 -0.006 USD | |
| Arcadia Minerals Limited AM7.AX | $0.07 0.05 USD |
+13.85
|
$8.07M 5.34M USD | $126K 83.39K USD | $0.07 0.04 USD | $0.07 0.05 USD | $8.07M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Ironbark Zinc Limited IBG.AX | $0.005 0.0033 USD |
+25
|
$7.97M 5.27M USD | $203K 134.36K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.97M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Corella Resources Ltd CR9.AX | $0.02 0.01 USD |
-5.56
|
$7.91M 5.23M USD | $26.27K 17.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.91M 5.23M USD | 0 | $0 0 USD | |
| NickelSearch Limited NIS.AX | $0.04 0.02 USD |
+5.71
|
$7.9M 5.23M USD | $3.89M 2.57M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.23M USD | 0 | -$0.05 -0.03 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.001 0.00066 USD |
-50
|
$7.78M 5.15M USD | $21.25M 14.06M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Charger Metals NL CHR.AX | $0.1 0.07 USD |
+40.85
|
$7.74M 5.12M USD | $9.18M 6.08M USD | $0.08 0.05 USD | $0.14 0.09 USD | $7.74M 5.12M USD | 0 | -$0.03 -0.01 USD | |
| Caspin Resources Limited CPN.AX | $0.08 0.05 USD |
0
|
$7.54M 4.99M USD | $13.8K 9.13K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.54M 4.99M USD | 0 | -$0.09 -0.05 USD | |
| Dart Mining NL DTM.AX | $0.02999 0.02 USD |
-3.33
|
$7.49M 4.96M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SBR.AX | $0.02 0.01 USD |
0
|
$7.49M 4.95M USD | $71.15K 47.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.49M 4.95M USD | 0 | $0 0 USD | |
| Enegex Limited ENX.AX | $0.02 0.01 USD |
-13.04
|
$7.38M 4.88M USD | $68.35K 45.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.01 -0.006 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$7.18M 4.75M USD | $30K 19.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.18M 4.75M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.02999 0.02 USD |
+17.24
|
$7.13M 4.72M USD | $779.43K 515.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | -$0.02 -0.01 USD | |
| Riedel Resources Limited RIE.AX | $0.003 0.0019 USD |
+50
|
$6.67M 4.42M USD | $10.02K 6.63K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.67M 4.42M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.005 0.0033 USD |
-16.67
|
$6.62M 4.38M USD | $15K 9.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.62M 4.38M USD | 0 | $0 0 USD | |
| OAR Resources Limited OAR.AX | $0.002 0.0013 USD |
0
|
$6.33M 4.19M USD | $233.45K 154.51K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.33M 4.19M USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.AX | $0.02999 0.02 USD |
0
|
$6.15M 4.07M USD | $166.08K 109.92K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.15M 4.07M USD | 0 | -$0.1 -0.06 USD | |
| Metal Hawk Limited MHK.AX | $0.05999 0.04 USD |
+9.09
|
$6.04M 4M USD | $139.76K 92.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.04M 4M USD | 0 | -$0.04 -0.02 USD | |
| Infinity Mining Limited IMI.AX | $0.05 0.03 USD |
+11.11
|
$5.94M 3.93M USD | $23.4K 15.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.94M 3.93M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Energy Resources Limited SER.AX | $0.01 0.0079 USD |
0
|
$5.83M 3.86M USD | $1.6M 1.06M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.83M 3.86M USD | 0 | $0 0 USD | |
| Nimy Resources Limited NIM.AX | $0.04 0.03 USD |
-11.11
|
$5.82M 3.85M USD | $902.91K 597.6K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.82M 3.85M USD | 0 | -$0.05 -0.03 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0092 USD |
0
|
$5.76M 3.81M USD | $1.46M 965.62K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Lykos Metals Limited LYK.AX | $0.02999 0.02 USD |
0
|
$5.65M 3.74M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.65M 3.74M USD | 0 | -$0.04 -0.02 USD | |
| Inca Minerals Limited ICG.AX | $0.007 0.0046 USD |
0
|
$5.63M 3.73M USD | $2.82M 1.87M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.63M 3.73M USD | 0 | $0 0 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
0
|
$5.57M 3.69M USD | $124.89K 82.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.57M 3.69M USD | 0 | -$0.01 -0.006 USD | |
| Corazon Mining Limited CZN.AX | $0.008999 0.0059 USD |
-10
|
$5.54M 3.67M USD | $117.64K 77.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.54M 3.67M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0079 USD |
0
|
$5.47M 3.62M USD | $518.81K 343.38K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.47M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Thor Energy Plc THR.AX | $0.02 0.01 USD |
0
|
$5.4M 3.57M USD | $227.51K 150.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.4M 3.57M USD | 0 | -$0.02 -0.01 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0086 USD |
0
|
$5.37M 3.56M USD | $830.07K 549.39K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.37M 3.56M USD | 0 | $0 0 USD | |
| eMetals Limited EMT.AX | $0.006 0.0039 USD |
0
|
$5.1M 3.38M USD | $2.8M 1.85M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.AX | $0.04 0.03 USD |
-2.22
|
$5.08M 3.36M USD | $225K 148.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.08M 3.36M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.02999 0.02 USD |
-3.45
|
$4.89M 3.24M USD | $122.32K 80.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
| Cassius Mining Limited CMD.AX | $0.008999 0.0059 USD |
0
|
$4.88M 3.23M USD | $1.08M 712.96K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.88M 3.23M USD | 0 | $0 0 USD | |
| Alice Queen Limited AQX.AX | $0.007 0.0046 USD |
0
|
$4.84M 3.2M USD | $1.74M 1.15M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.84M 3.2M USD | 0 | -$0.07 -0.04 USD | |
| Resolution Minerals Ltd RML.AX | $0.003 0.0019 USD |
+50
|
$4.83M 3.2M USD | $40K 26.47K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.83M 3.2M USD | 0 | -$0.01 -0.006 USD | |
| Tempest Minerals Limited TEM.AX | $0.008999 0.0059 USD |
0
|
$4.67M 3.09M USD | $884.61K 585.49K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.67M 3.09M USD | 0 | $0 0 USD | |
| Cullen Resources Limited CUL.AX | $0.008 0.0052 USD |
0
|
$4.56M 3.02M USD | $80K 52.95K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.56M 3.02M USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.AX | $0.02 0.01 USD |
0
|
$4.47M 2.96M USD | $738.98K 489.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.47M 2.96M USD | 0 | -$0.06 -0.03 USD | |
| Alderan Resources Limited AL8.AX | $0.004 0.0026 USD |
0
|
$4.43M 2.93M USD | $450K 297.84K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.43M 2.93M USD | 0 | -$0.01 -0.006 USD | |
| Auris Minerals Limited AUR.AX | $0.008999 0.0059 USD |
0
|
$4.29M 2.84M USD | $29.74K 19.68K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Balkan Mining and Minerals Limited BMM.AX | $0.05999 0.04 USD |
0
|
$4.26M 2.82M USD | $282.44K 186.93K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $4.26M 2.82M USD | 0 | -$0.09 -0.05 USD | |
| Mamba Exploration Limited M24.AX | $0.02 0.01 USD |
+4.76
|
$4.05M 2.68M USD | $513.24K 339.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.05 -0.03 USD | |
| Australian Potash Limited APC.AX | $0.001 0.00066 USD |
0
|
$4M 2.65M USD | $780.61K 516.65K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4M 2.65M USD | 0 | -$0.04 -0.02 USD | |
| Bryah Resources Limited BYH.AX | $0.008999 0.0059 USD |
0
|
$3.92M 2.59M USD | $1.06M 702.06K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.92M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| Heavy Minerals Limited HVY.AX | $0.05999 0.04 USD |
-11.76
|
$3.78M 2.5M USD | $49.6K 32.83K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $3.78M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| Armada Metals Limited AMM.AX | $0.02 0.01 USD |
0
|
$3.74M 2.48M USD | $113.5K 75.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.48M USD | 0 | -$0.04 -0.02 USD | |
| Woomera Mining Limited WML.AX | $0.003 0.0019 USD |
-25
|
$3.65M 2.42M USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.65M 2.42M USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.AX | $0.005 0.0033 USD |
0
|
$3.56M 2.36M USD | $35K 23.17K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.56M 2.36M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.AX | $0.004 0.0026 USD |
0
|
$3.54M 2.34M USD | $740K 489.77K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0086 USD |
0
|
$3.31M 2.19M USD | $117.24K 77.6K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.31M 2.19M USD | 0 | -$0.01 -0.006 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
0
|
$3.26M 2.16M USD | $537.71K 355.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.26M 2.16M USD | 0 | -$0.01 -0.006 USD | |
| Athena Resources Limited AHN.AX | $0.003 0.0019 USD |
0
|
$3.21M 2.13M USD | $7.39M 4.89M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.21M 2.13M USD | 0 | $0 0 USD | |
| Boadicea Resources Ltd BOA.AX | $0.02999 0.02 USD |
+13.04
|
$3.21M 2.12M USD | $309.84K 205.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.12M USD | 0 | -$0.01 -0.006 USD | |
| Zinc of Ireland NL ZMI.AX | $0.02 0.0099 USD |
-11.76
|
$3.2M 2.12M USD | $10K 6.62K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.2M 2.12M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}