Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (612)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (612)
Other OTC (612)
Defensive Konsumgüter (612)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (44)
- Getränke-Alkoholfreie (53)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (82)
- Verpackte Lebensmittel (186)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (25)
- Discountern (11)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (43)
- Tabak (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.87 — |
+0.07
|
$279.54B — | $384.22K — | $105.86 — | $106.31 — | $279.54B — | 22.52 | $4.7 — | |
| Nestlé NSRGF | $105.52 — |
-0.62
|
$277.62B — | $9.65K — | $105.52 — | $108.24 — | $277.62B — | 22.49 | $4.69 — | |
| L'Oréal S.A. LRLCY | $97.47 — |
+0.24
|
$264.68B — | $55.27K — | $97.21 — | $97.6 — | $264.68B — | 38.83 | $2.51 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $66.5 — |
-1.54
|
$129.42B — | $2.63K — | $66.5 — | $67.08 — | $129.42B — | 28.54 | $2.33 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $4.09 — |
+1.49
|
$72.47B — | $12.94K — | $4.07 — | $4.17 — | $72.47B — | 22.72 | $0.18 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $40.9 — |
+0.29
|
$71.62B — | $26.44K — | $40.6 — | $41.3 — | $71.62B — | 22.34 | $1.83 — | |
| Heineken HEINY | $52.38 — |
+0.11
|
$59.03B — | $25.2K — | $52.3 — | $52.92 — | $59.03B — | 23.48 | $2.23 — | |
| Japan Tobacco Inc. JAPAY | $14.26 — |
+0.07
|
$50.63B — | $16.39K — | $14.2 — | $14.37 — | $50.63B — | 15.84 | $0.9 — | |
| Danone DANOY | $13.07 — |
+0.23
|
$41.95B — | $171.3K — | $13.02 — | $13.08 — | $41.95B — | 43.56 | $0.3 — | |
| Pernod Ricard SA PRNDY | $32.14 — |
-0.77
|
$40.95B — | $83.75K — | $32.03 — | $32.25 — | $40.95B — | 18.36 | $1.75 — | |
| Reckitt Benckiser RBGLY | $11.58 — |
-1.03
|
$40.84B — | $817.33K — | $11.56 — | $11.62 — | $40.84B — | 19.96 | $0.58 — | |
| Reckitt Benckiser Group plc RBGPF | $56.32 — |
-2.27
|
$40.33B — | $10.75K — | $56.32 — | $58.81 — | $40.33B — | 19.48 | $2.89 — | |
| Henkel AG & Co. KGaA HENOY | $23.05 — |
+0.52
|
$38.66B — | $3.28K — | $22.94 — | $23.05 — | $38.66B — | 27.11 | $0.85 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.54 — |
+0.48
|
$35.84B — | $103.98K — | $31.41 — | $31.69 — | $35.84B — | 44.42 | $0.71 — | |
| Henkel AG & Co. KGaA HENKY | $20.28 — |
+0.15
|
$35.72B — | $19.94K — | $20.28 — | $20.5 — | $35.72B — | 23.85 | $0.85 — | |
| Loblaw Companies LBLCF | $114.72 — |
+0.49
|
$35.55B — | $297 — | $114.72 — | $114.72 — | $35.55B — | 23.31 | $4.92 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.02 — |
+0.54
|
$34.05B — | $156.5K — | $12.98 — | $13.06 — | $34.05B — | 434.00 | $0.03 — | |
| Koninklijke Ahold Delhaize ADRNY | $32.08 — |
+0.56
|
$30.09B — | $50.83K — | $31.94 — | $32.21 — | $30.09B — | 15.42 | $2.08 — | |
| Tesco PLC TSCDY | $11.91 — |
+0.17
|
$27.64B — | $41.48K — | $11.76 — | $11.99 — | $27.64B — | 12.80 | $0.93 — | |
| Tesco TSCDF | $3.89 — |
-2.88
|
$27.12B — | $548 — | $3.89 — | $3.98 — | $27.12B — | 12.53 | $0.31 — | |
| Associated British Foods plc ASBFY | $34.9 — |
+0.98
|
$26.36B — | $3.19K — | $34.17 — | $34.96 — | $26.36B — | 17.80 | $1.96 — | |
| Dollarama DLMAF | $89.91 — |
-0.16
|
$25.09B — | $2.49K — | $85.39 — | $90.4 — | $25.09B — | 34.31 | $2.62 — | |
| Heineken Holding N.V. HKHHY | $43.34 — |
+1.14
|
$24.52B — | $2.6K — | $42.87 — | $43.56 — | $24.52B — | 19.34 | $2.24 — | |
| Imperial Brands PLC IMBBY | $24.75 — |
-1.75
|
$21.42B — | $79.57K — | $24.73 — | $24.99 — | $21.42B — | 8.47 | $2.92 — | |
| Imperial Brands IMBBF | $24.29 — |
-6.4
|
$20.93B — | $6.68K — | $24.29 — | $25.76 — | $20.93B — | 8.31 | $2.92 — | |
| Kao Corporation KAOOY | $8.9 — |
0
|
$20.77B — | $46.8K — | $8.86 — | $9.14 — | $20.77B — | 59.33 | $0.15 — | |
| Ajinomoto AJINY | $39.02 — |
+1.06
|
$20B — | $13.94K — | $38.73 — | $39.26 — | $20B — | 36.12 | $1.08 — | |
| Budweiser Brewing Company APAC BDWBF | $1.49 — |
+0.68
|
$19.79B — | $9K — | $1.49 — | $1.49 — | $19.79B — | 24.83 | $0.06 — | |
| Carlsberg A/S CABGY | $28.67 — |
-0.28
|
$19.74B — | $24.71K — | $28.67 — | $29.59 — | $19.74B — | 19.24 | $1.49 — | |
| Asahi ASBRF | $35.13 — |
+0.9
|
$19.31B — | $615 — | $35.13 — | $35.13 — | $19.31B — | 16.33 | $2.15 — | |
| Unicharm Corporation UNICY | $6.38 — |
-1.69
|
$18.91B — | $220.63K — | $6.32 — | $6.4 — | $18.91B — | 33.57 | $0.19 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.04 — |
+0.3
|
$17.09B — | $3.35K — | $10.04 — | $10.04 — | $17.09B — | 15.21 | $0.66 — | |
| China Resources Beer (Holdings) Company CRHKY | $9.7 — |
+0.52
|
$15.73B — | $9.62K — | $9.6 — | $9.85 — | $15.73B — | 22.04 | $0.44 — | |
| Wilmar WLMIF | $2.38 — |
+0.68
|
$14.83B — | $2.1K — | $2.38 — | $2.38 — | $14.83B — | 9.90 | $0.24 — | |
| Kerry Group plc KRYAY | $85.28 — |
-0.75
|
$14.81B — | $5.34K — | $84.59 — | $85.5 — | $14.81B — | 19.12 | $4.46 — | |
| Pan Pacific DQJCY | $24.46 — |
-0.45
|
$14.66B — | $13.53K — | $23.81 — | $25.25 — | $14.66B — | 26.02 | $0.94 — | |
| Wilmar International Limited WLMIY | $23.05 — |
-2.21
|
$14.39B — | $10.3K — | $23.05 — | $23.89 — | $14.39B — | 9.44 | $2.44 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $45.17 — |
+1.03
|
$14.19B — | $3.64K — | $44.93 — | $45.17 — | $14.19B — | 18.36 | $2.46 — | |
| Bunzl plc BZLFY | $38.59 — |
-0.04
|
$12.97B — | $81.11K — | $38.42 — | $38.72 — | $12.97B — | 19.48 | $1.98 — | |
| JBS JBSAY | $11.49 — |
+0.88
|
$12.74B — | $57.61K — | $11.34 — | $11.54 — | $12.74B — | 31.05 | $0.37 — | |
| Shiseido Company, Limited SSDOY | $31.55 — |
-0.28
|
$12.61B — | $24.05K — | $31.55 — | $31.96 — | $12.61B — | 197.18 | $0.16 — | |
| Carrefour SA CRRFY | $3.62 — |
-0.28
|
$12.48B — | $84.05K — | $3.57 — | $3.63 — | $12.48B — | 12.92 | $0.28 — | |
| Metro MTRAF | $54.25 — |
-0.7
|
$12.38B — | $27.09K — | $54.25 — | $54.29 — | $12.38B — | 17.27 | $3.14 — | |
| Kirin Holdings Company, Limited KNBWY | $14.45 — |
+0.07
|
$11.7B — | $21.85K — | $14.35 — | $14.61 — | $11.7B — | 13.63 | $1.06 — | |
| Suntory Beverage & Food Limited STBFY | $18.33 — |
+0.22
|
$11.34B — | $5.16K — | $18.29 — | $18.35 — | $11.34B — | 19.70 | $0.93 — | |
| Dino Polska DNOPY | $52.85 — |
+1.63
|
$10.36B — | $3.54K — | $51.4 — | $52.85 — | $10.36B — | 28.41 | $1.86 — | |
| Mowi ASA MHGVY | $18.62 — |
-0.24
|
$9.63B — | $6.91K — | $18.11 — | $18.66 — | $9.63B — | 26.59 | $0.7 — | |
| WH WHGLY | $14.29 — |
-1.11
|
$9.17B — | $10.93K — | $14.27 — | $14.46 — | $9.17B — | 14.58 | $0.98 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
-4.13
|
$8.97B — | $55.53K — | $0.34 — | $0.3699 — | $8.97B — | 11.90 | $0.03 — | |
| J Sainsbury JSAIY | $14.56 — |
+0.69
|
$8.62B — | $6.95K — | $14.42 — | $14.7 — | $8.62B — | 50.20 | $0.29 — | |
| China Mengniu Dairy Company Limited CIADY | $21.72 — |
+0.05
|
$8.55B — | $25.31K — | $21.69 — | $21.82 — | $8.55B — | 12.92 | $1.68 — | |
| Saputo SAPIF | $20.14 — |
-1.37
|
$8.55B — | $444 — | $20.14 — | $20.14 — | $8.55B — | 35.33 | $0.57 — | |
| Orkla ASA ORKLY | $7.78 — |
+0.97
|
$7.76B — | $18.03K — | $7.66 — | $7.88 — | $7.76B — | 15.24 | $0.51 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $26.69 — |
-0.82
|
$7.52B — | $2.72K — | $26.49 — | $26.73 — | $7.52B — | 17.44 | $1.53 — | |
| Becle, S.A.B. de C.V BCCLF | $2 — |
+4.17
|
$7.27B — | $2.2K — | $1.98 — | $2 — | $7.27B — | 28.57 | $0.07 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+0.84
|
$6.98B — | $1.48M — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| B&M European Value Retail BMRRY | $27.64 — |
-0.01
|
$6.93B — | $6.39K — | $27.64 — | $27.81 — | $6.93B — | 15.70 | $1.76 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.91 — |
-1.04
|
$6.71B — | $27.76K — | $10.9 — | $10.97 — | $6.71B — | 14.94 | $0.73 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$6.48B — | $72.5K — | $0.16 — | $0.16 — | $6.48B — | 16.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.35 — |
-1.33
|
$6.4B — | $1.46K — | $3.28 — | $3.35 — | $6.4B — | 20.93 | $0.16 — | |
| Treasury Wine Estates Limited TSRYY | $7.63 — |
-0.65
|
$6.2B — | $36.16K — | $7.57 — | $7.72 — | $6.2B — | 36.33 | $0.21 — | |
| Empire Company EMLAF | $24.84 — |
+0.98
|
$6.02B — | $3.83K — | $24.7 — | $24.84 — | $6.02B — | 11.18 | $2.22 — | |
| Rémy Cointreau SA REMYY | $10.06 — |
+0.06
|
$5.22B — | $30.64K — | $9.96 — | $10.06 — | $5.22B — | 25.79 | $0.39 — | |
| Hengan International Group Company Limited HEGIY | $18.46 — |
-1.12
|
$4.29B — | $4.48K — | $18.34 — | $18.5 — | $4.29B — | 11.05 | $1.67 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.34 — |
+1.9
|
$3.97B — | $19.61K — | $1.33 — | $1.37 — | $3.97B — | 5.82 | $0.23 — | |
| Ocado OCDDY | $8.94 — |
-3.25
|
$3.66B — | $23.08K — | $8.94 — | $9.14 — | $3.66B — | 0 | -$0.98 — | |
| KOSÉ KSRYY | $12.3 — |
-0.57
|
$3.63B — | $1.4K — | $12.3 — | $12.53 — | $3.63B — | 37.27 | $0.33 — | |
| Maple Leaf Foods MLFNF | $17.25 — |
-1.99
|
$2.12B — | $390 — | $17.25 — | $17.25 — | $2.12B — | 0 | -$0.1 — | |
| Marfrig Global Foods MRRTY | $2.29 — |
+4.57
|
$2.12B — | $27.23K — | $2.22 — | $2.29 — | $2.12B — | 0 | -$0.41 — | |
| Oliveda OLVI | $3.39 — |
-0.99
|
$2.09B — | $43.77K — | $3.35 — | $3.6 — | $2.09B — | 0 | $0 — | |
| First Pacific Company Limited FPAFY | $2.34 — |
+0.59
|
$2.03B — | $21.89K — | $2.32 — | $2.35 — | $2.03B — | 3.95 | $0.59 — | |
| First Pacific Company FPAFF | $0.45 — |
-7.22
|
$2.02B — | $3.5K — | $0.45 — | $0.4799 — | $2.02B — | 3.75 | $0.12 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.59B — | $164.95K — | $0.02999 — | $0.02999 — | $1.59B — | 0 | -$26.32 — | |
| SLC Agrícola S.A. SLCJY | $3.57 — |
-0.03
|
$1.58B — | $39.57K — | $3.51 — | $3.57 — | $1.58B — | 14.28 | $0.25 — | |
| Minerva MRVSY | $5.41 — |
+1.5
|
$793.65M — | $26.5K — | $5.41 — | $5.5 — | $793.65M — | 9.66 | $0.56 — | |
| Delfi PEFDF | $0.65 — |
-2.99
|
$397.31M — | $275K — | $0.65 — | $0.65 — | $397.31M — | 8.12 | $0.08 — | |
| Armanino Foods of Distinction AMNF | $5.62 — |
+1.26
|
$180.21M — | $16.76K — | $5.37 — | $5.69 — | $180.21M — | 25.54 | $0.22 — | |
| Atlantic Sapphire ASA AASZF | $0.1199 — |
+9.09
|
$134.53M — | $2K — | $0.1199 — | $0.1199 — | $134.53M — | 0 | -$0.35 — | |
| Crimson Wine CWGL | $5.86 — |
-0.51
|
$122.07M — | $3.92K — | $5.82 — | $5.87 — | $122.07M — | 39.06 | $0.15 — | |
| BioHarvest Sciences CNVCF | $0.2 — |
+2.67
|
$114.98M — | $26K — | $0.1799 — | $0.2 — | $114.98M — | 0 | -$0.03 — | |
| Dundee DDEJF | $1.01 — |
+2.02
|
$88.2M — | $2.01K — | $1.01 — | $1.01 — | $88.2M — | 0 | -$0.31 — | |
| Pyxus PYYX | $3.45 — |
+14.62
|
$86.25M — | $170 — | $3.45 — | $3.45 — | $86.25M — | 0 | -$0.32 — | |
| Innovative Food IVFH | $1.21 — |
+8.28
|
$60.16M — | $112K — | $1.12 — | $1.22 — | $60.16M — | 0 | -$0.08 — | |
| Global Clean Energy GCEH | $0.89 — |
-3.15
|
$44.71M — | $56.99K — | $0.88 — | $0.9499 — | $44.71M — | 0 | -$1.97 — | |
| Jones Soda JSDA | $0.3599 — |
-7.43
|
$36.81M — | $329.26K — | $0.3499 — | $0.4 — | $36.81M — | 0 | -$0.05 — | |
| Happy Belly Food VGANF | $0.33 — |
+0.45
|
$36.69M — | $17.6K — | $0.33 — | $0.34 — | $36.69M — | 0 | -$0.01 — | |
| YaSheng HERB | $0.08 — |
0
|
$34.33M — | $4K — | $0.08 — | $0.08 — | $34.33M — | 0.032 | $2.46 — | |
| Green Globe GGII | $0.0005999 — |
-7.69
|
$32.74M — | $5.07M — | $0.0005999 — | $0.0006999 — | $32.74M — | 0 | -$2.46 — | |
| Charlie's CHUC | $0.11 — |
0
|
$25.23M — | $127.5K — | $0.11 — | $0.11 — | $25.23M — | 0 | -$0.01 — | |
| Optimi Health OPTHF | $0.27 — |
+0.04
|
$24.22M — | $7.13K — | $0.27 — | $0.28 — | $24.22M — | 0 | -$0.04 — | |
| PCS Edventures! PCSV | $0.19 — |
-5
|
$23.7M — | $94.52K — | $0.19 — | $0.2 — | $23.7M — | 0 | -$0.13 — | |
| Else Nutrition BABYF | $0.1499 — |
-10.13
|
$22.4M — | $503.24K — | $0.1499 — | $0.17 — | $22.4M — | 0 | -$0.1 — | |
| Psyched Wellness PSYCF | $0.07 — |
+1.94
|
$21.35M — | $9K — | $0.07 — | $0.07 — | $21.35M — | 0 | -$0.01 — | |
| eWorld Companies EWRC | $0.001799 — |
+28.57
|
$19.84M — | $210 — | $0.001399 — | $0.001799 — | $19.84M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.002799 — |
+7.69
|
$15.94M — | $100 — | $0.002799 — | $0.002799 — | $15.94M — | 0 | -$4.3 — | |
| Nepra Foods NPRFF | $0.19 — |
-4.82
|
$14.58M — | $76.36K — | $0.19 — | $0.2 — | $14.58M — | 0 | -$0.11 — | |
| VPR Brands, LP VPRB | $0.16 — |
-4.19
|
$14.21M — | $11.4K — | $0.16 — | $0.17 — | $14.21M — | 5.33 | $0.03 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.1M — | $130.6K — | $0.003 — | $0.003 — | $13.1M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||