للبلد: الولايات المتحدة منصة التبادل: NYSE American مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 35.25 USD — |
-0.71
|
— — | 34.92 USD — | 35.34 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 58508.81 USD — |
+25.65
|
— — | 46563.27 USD — | 58508.81 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.78 USD — |
+0.17
|
— — | 105.72 USD — | 105.78 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 1143.01 USD — |
-4.18
|
— — | 1143.01 USD — | 1192.91 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 22878.52 USD — |
-20.29
|
— — | 22878.52 USD — | 28702.83 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 30.69 USD — |
-0.94
|
— — | 30.14 USD — | 30.93 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 3061.95 USD — |
0
|
— — | 3061.95 USD — | 3061.95 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 37.62 USD — |
-3.25
|
— — | 37.59 USD — | 38.24 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 90.43 USD — |
-93.16
|
— — | -1.44 USD — | 90.43 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 27.43 USD — |
0
|
— — | 27.43 USD — | 27.43 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 182.48 USD — |
+310.53
|
— — | 182.48 USD — | 182.48 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 30.91 USD — |
+36.87
|
— — | 26.57 USD — | 31.03 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.55 USD — |
+0.49
|
— — | 21.55 USD — | 21.55 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 57.09 USD — |
-0.08
|
— — | 57.09 USD — | 57.13 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 54.94 USD — |
0
|
— — | 54.94 USD — | 54.94 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 84.44 USD — |
0
|
— — | 84.44 USD — | 84.44 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 24847564 USD — |
-2.7
|
— — | 24847564 USD — | 25536626 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24924980 USD — |
-2.69
|
— — | 24924980 USD — | 25614100 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 22457.94 USD — |
-12.64
|
— — | 22457.94 USD — | 22457.94 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 75.43 USD — |
-6.12
|
— — | 75.42 USD — | 80.34 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 2349468.8 USD — |
+100.3
|
— — | 6987.49 USD — | 2349468.8 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 62.29 USD — |
-0.02
|
— — | 62.29 USD — | 62.3 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 1057.43 USD — |
-57.62
|
— — | 1057.43 USD — | 2494.91 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 38902.44 USD — |
+29.32
|
— — | 30082.08 USD — | 38902.44 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 166.56 USD — |
-4.79
|
— — | 166.46 USD — | 174.93 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.02 USD — |
+0.58
|
— — | 30.84 USD — | 31.02 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 29.95 USD — |
-0.8
|
— — | 29.95 USD — | 29.95 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.43 USD — |
+0.54
|
— — | 33.25 USD — | 33.43 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 30674.16 USD — |
-0.11
|
— — | 30674.16 USD — | 30674.16 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 71.81 USD — |
-3.01
|
— — | 71.47 USD — | 71.92 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 615.27 USD — |
0
|
— — | 615.27 USD — | 615.27 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 34.18 USD — |
-17.48
|
— — | 34.07 USD — | 37.48 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 20.46 USD — |
-0.72
|
— — | 20.45 USD — | 20.6 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 45.76 USD — |
+0.24
|
— — | 44.04 USD — | 46.67 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 22.51 USD — |
-2.58
|
— — | 22.35 USD — | 23.23 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 29.16 USD — |
-6.39
|
— — | 29.15 USD — | 31.14 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 65.12 USD — |
-14.17
|
— — | 64.87 USD — | 69.24 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 16.49 USD — |
+4.27
|
— — | 16.27 USD — | 16.5 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 62.83 USD — |
-4.03
|
— — | 62.77 USD — | 65.47 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 43 USD — |
-2.27
|
— — | 42.99 USD — | 43.29 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 24.39 USD — |
-0.6
|
— — | 24.39 USD — | 24.53 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 15.82 USD — |
0
|
— — | 15.82 USD — | 15.82 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 24.35 USD — |
-0.94
|
— — | 23.91 USD — | 24.54 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 77.61 USD — |
+0.72
|
— — | 77.05 USD — | 77.61 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 42.98 USD — |
+0.95
|
— — | 42.58 USD — | 42.98 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.39 USD — |
+0.53
|
— — | 6.35 USD — | 6.39 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 72.46 USD — |
-6.43
|
— — | 71.45 USD — | 77.61 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 21.2 USD — |
+2.64
|
— — | 20.66 USD — | 21.2 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 80.29 USD — |
-2.35
|
— — | 80.26 USD — | 81.33 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 201.1 USD — |
+28.22
|
— — | -349.38 USD — | -305.12 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 147.84 USD — |
-4.52
|
— — | 147.65 USD — | 154.84 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 22.2 USD — |
0
|
— — | 22.2 USD — | 22.2 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 47.37 USD — |
0
|
— — | 47.37 USD — | 47.37 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.79 USD — |
-4.09
|
— — | 50.75 USD — | 53 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9825.05 USD — |
+17.98
|
— — | 8327.4 USD — | 9825.05 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |